ブラックロック・サイエンス＆テクノロジー・トラスト (BST)

BST
🏛️ アメリカ →
42.08
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36.99 36.99 36.99 36.99 8.2K
09:33 36.78 36.78 36.78 36.78 0.1K
09:34 36.75 36.75 36.75 36.75 0.2K
09:35 36.71 36.71 36.71 36.71 1.3K
09:36 36.60 36.60 36.50 36.50 2.7K
09:37 36.70 36.70 36.70 36.70 0.6K
09:38 36.67 36.67 36.67 36.67 0.2K
09:39 36.57 36.57 36.57 36.57 0.2K
09:40 36.60 36.60 36.60 36.60 0.2K
09:42 36.63 36.63 36.49 36.60 1.9K
09:46 36.52 36.52 36.52 36.52 0.6K
09:47 36.60 36.60 36.60 36.60 0.4K
09:48 36.45 36.45 36.45 36.45 0.4K
09:54 36.52 36.52 36.52 36.52 0.7K
09:55 36.52 36.59 36.52 36.59 0.5K
09:56 36.61 36.61 36.61 36.61 0.8K
09:57 36.65 36.65 36.65 36.65 1.1K
09:58 36.65 36.65 36.64 36.64 3.0K
10:15 36.88 36.92 36.88 36.92 3.3K
10:16 36.97 36.98 36.97 36.98 2.7K
10:18 36.93 36.93 36.93 36.93 0.2K
10:19 36.88 36.98 36.88 36.92 1.0K
10:23 37.00 37.00 37.00 37.00 1.0K
10:24 37.00 37.00 37.00 37.00 0.3K
10:25 37.00 37.00 37.00 37.00 0.5K
10:27 37.01 37.01 37.01 37.01 0.3K
10:28 37.05 37.05 37.05 37.05 1.0K
10:31 37.02 37.05 37.02 37.05 1.2K
10:34 37.02 37.02 37.01 37.01 1.7K
10:35 36.99 36.99 36.99 36.99 0.1K
10:36 36.94 36.99 36.94 36.99 0.9K
10:40 37.01 37.01 37.01 37.01 0.1K
10:41 37.04 37.04 37.03 37.03 1.1K
10:44 37.02 37.04 37.02 37.04 0.5K
10:45 37.00 37.02 37.00 37.02 1.5K
10:47 36.96 36.96 36.96 36.96 0.3K
10:48 37.03 37.03 37.03 37.03 0.3K
10:51 36.98 36.98 36.98 36.98 0.3K
10:53 37.05 37.05 37.05 37.05 0.3K
10:54 37.05 37.05 37.05 37.05 0.5K
10:56 37.05 37.05 37.05 37.05 2.2K
11:01 37.07 37.07 37.07 37.07 1.8K
11:05 37.21 37.21 37.18 37.18 0.7K
11:07 37.17 37.17 37.17 37.17 0.3K
11:08 37.14 37.14 37.14 37.14 1.1K
11:09 37.12 37.12 37.12 37.12 0.3K
11:10 37.19 37.19 37.19 37.19 1.2K
11:13 37.07 37.07 37.07 37.07 0.2K
11:14 37.19 37.19 37.15 37.14 2.3K
11:25 37.07 37.09 37.07 37.09 1.0K
11:28 37.09 37.09 37.09 37.09 2.2K
11:35 37.12 37.12 37.12 37.12 2.1K
11:45 37.05 37.05 37.05 37.05 0.5K
11:46 37.01 37.01 37.01 37.01 0.1K
11:47 37.05 37.05 37.05 37.05 0.3K
11:48 37.01 37.05 37.01 37.05 0.4K
11:49 37.05 37.08 37.05 37.07 1.6K
11:53 37.06 37.06 37.06 37.06 0.2K
11:55 37.06 37.06 37.06 37.06 0.6K
11:58 37.10 37.10 37.08 37.08 0.7K
11:59 37.08 37.08 37.08 37.08 0.1K
12:01 37.13 37.13 37.11 37.11 1.1K
12:04 37.11 37.16 37.11 37.16 0.3K
12:05 37.16 37.16 37.16 37.16 0.4K
12:09 37.16 37.16 37.16 37.16 0.3K
12:11 37.20 37.20 37.19 37.19 7.3K
12:19 37.27 37.27 37.27 37.27 0.5K
12:21 37.29 37.29 37.29 37.29 0.3K
12:25 37.23 37.23 37.23 37.23 1.1K
12:26 37.21 37.21 37.21 37.21 0.9K
12:28 37.20 37.20 37.20 37.20 0.2K
12:29 37.19 37.19 37.19 37.19 0.4K
12:30 37.20 37.20 37.20 37.20 1.1K
12:32 37.16 37.16 37.16 37.16 1.1K
12:36 37.16 37.16 37.16 37.16 2.2K
12:37 37.14 37.16 37.14 37.16 1.5K
12:38 37.13 37.16 37.13 37.15 1.7K
12:39 37.13 37.13 37.13 37.13 1.1K
12:42 37.11 37.11 37.11 37.11 0.1K
12:44 37.08 37.08 37.08 37.08 0.1K
12:46 37.14 37.14 37.04 37.04 0.9K
12:47 37.04 37.04 37.04 37.04 0.1K
12:48 37.00 37.00 37.00 37.00 0.2K
12:50 37.14 37.14 37.04 37.04 0.4K
12:53 37.00 37.00 37.00 37.00 0.1K
12:54 37.05 37.05 37.05 37.05 0.6K
12:55 37.07 37.07 37.07 37.07 0.5K
12:56 37.07 37.07 37.07 37.07 0.2K
12:57 37.09 37.11 37.09 37.11 0.7K
12:59 37.11 37.11 37.11 37.11 1.3K
13:03 37.11 37.11 37.11 37.11 0.1K
13:04 37.11 37.13 37.11 37.11 0.7K
13:05 37.14 37.14 37.14 37.14 0.7K
13:06 37.18 37.18 37.18 37.17 2.1K
13:09 37.17 37.17 37.17 37.17 0.1K
13:16 37.20 37.24 37.19 37.24 2.0K
13:19 37.21 37.21 37.21 37.21 0.7K
13:23 37.21 37.21 37.21 37.21 0.2K
13:25 37.16 37.16 37.16 37.16 1.5K
13:30 37.14 37.14 37.14 37.14 0.1K
13:32 37.11 37.11 37.11 37.10 0.5K
13:39 37.17 37.17 37.17 37.17 1.1K
13:43 37.17 37.17 37.17 37.17 0.1K
13:44 37.17 37.17 37.17 37.17 0.3K
13:45 37.14 37.14 37.14 37.14 0.5K
13:47 37.17 37.17 37.17 37.17 0.4K
13:49 37.14 37.17 37.14 37.17 0.2K
13:50 37.18 37.18 37.18 37.17 1.0K
13:57 37.18 37.35 37.18 37.35 10.5K
13:59 37.30 37.30 37.30 37.30 0.4K
14:01 37.29 37.31 37.29 37.31 1.2K
14:03 37.27 37.27 37.27 37.27 0.6K
14:07 37.18 37.18 37.18 37.18 0.5K
14:08 37.26 37.26 37.26 37.26 0.2K
14:09 37.30 37.30 37.30 37.30 1.4K
14:10 37.27 37.27 37.27 37.27 0.1K
14:12 37.32 37.32 37.22 37.22 2.4K
14:15 37.25 37.25 37.25 37.25 0.6K
14:16 37.20 37.20 37.20 37.20 0.9K
14:18 37.22 37.22 37.22 37.22 0.5K
14:21 37.25 37.25 37.25 37.24 0.5K
14:25 37.30 37.40 37.30 37.40 10.6K
14:27 37.22 37.22 37.22 37.22 0.4K
14:31 37.39 37.39 37.39 37.39 0.3K
14:32 37.33 37.33 37.33 37.33 0.2K
14:37 37.31 37.31 37.31 37.31 0.6K
14:40 37.39 37.39 37.39 37.39 0.3K
14:41 37.37 37.40 37.37 37.40 1.2K
14:42 37.40 37.40 37.40 37.40 0.9K
14:48 37.39 37.43 37.39 37.43 0.9K
14:49 37.36 37.36 37.36 37.36 0.2K
14:55 37.42 37.42 37.42 37.42 0.6K
14:56 37.42 37.42 37.42 37.42 0.5K
14:57 37.36 37.36 37.36 37.36 0.2K
14:58 37.42 37.42 37.37 37.37 0.9K
15:00 37.43 37.43 37.43 37.43 0.5K
15:03 37.37 37.37 37.37 37.37 0.4K
15:07 37.37 37.37 37.35 37.37 4.2K
15:08 37.35 37.37 37.33 37.36 3.3K
15:09 37.36 37.36 37.35 37.35 0.4K
15:10 37.36 37.37 37.36 37.37 1.4K
15:12 37.38 37.38 37.38 37.38 1.5K
15:14 37.41 37.41 37.41 37.41 0.6K
15:15 37.43 37.43 37.43 37.43 2.3K
15:16 37.50 37.50 37.50 37.50 0.3K
15:18 37.45 37.45 37.45 37.45 0.3K
15:22 37.48 37.48 37.48 37.48 0.2K
15:25 37.47 37.47 37.47 37.47 0.7K
15:26 37.47 37.47 37.41 37.41 0.3K
15:27 37.44 37.44 37.44 37.44 0.2K
15:28 37.43 37.43 37.43 37.43 0.1K
15:29 37.47 37.47 37.47 37.47 0.4K
15:31 37.41 37.41 37.41 37.41 0.6K
15:32 37.44 37.44 37.44 37.44 0.1K
15:33 37.47 37.47 37.47 37.47 0.1K
15:36 37.44 37.44 37.44 37.44 0.3K
15:37 37.44 37.44 37.44 37.44 1.0K
15:39 37.41 37.41 37.41 37.41 0.3K
15:40 37.41 37.41 37.39 37.39 2.8K
15:41 37.38 37.38 37.38 37.38 0.4K
15:42 37.35 37.35 37.35 37.35 0.4K
15:43 37.37 37.37 37.37 37.37 0.9K
15:46 37.40 37.40 37.40 37.40 0.2K
15:47 37.40 37.40 37.40 37.40 0.2K
15:48 37.37 37.37 37.37 37.37 0.2K
15:49 37.37 37.37 37.37 37.37 0.1K
15:50 37.37 37.37 37.37 37.37 0.3K
15:51 37.37 37.38 37.37 37.38 0.7K
15:52 37.40 37.40 37.37 37.37 0.5K
15:53 37.37 37.37 37.37 37.37 0.2K
15:54 37.40 37.40 37.37 37.37 0.3K
15:55 37.40 37.40 37.40 37.40 0.2K
15:56 37.41 37.43 37.41 37.43 0.8K
15:57 37.43 37.43 37.43 37.43 0.5K
15:58 37.37 37.43 37.37 37.43 0.5K
15:59 37.43 37.43 37.42 37.42 0.4K
16:00 37.42 37.42 37.35 37.35 2.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし