ブラックロック・サイエンス＆テクノロジー・トラスト (BST)

BST
🏛️ アメリカ →
42.08
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.96 38.96 38.69 38.69 7.6K
09:37 38.85 38.85 38.85 38.85 0.4K
09:38 38.99 39.00 38.99 39.00 0.2K
09:39 38.85 38.85 38.85 38.85 0.5K
09:46 38.88 38.88 38.88 38.88 0.2K
09:48 38.96 38.96 38.70 38.70 0.8K
09:51 38.97 38.97 38.86 38.86 0.5K
09:56 38.77 38.77 38.77 38.77 0.6K
09:58 38.84 38.84 38.84 38.84 0.6K
09:59 38.86 38.86 38.82 38.82 0.9K
10:03 38.86 38.86 38.86 38.86 0.4K
10:06 39.00 39.00 39.00 39.00 0.7K
10:07 38.86 38.86 38.86 38.86 0.5K
10:13 38.90 38.90 38.90 38.90 0.2K
10:14 38.90 38.90 38.90 38.90 0.3K
10:16 38.88 38.88 38.88 38.88 1.7K
10:18 38.90 38.90 38.90 38.90 0.4K
10:29 38.93 38.93 38.93 38.93 0.8K
10:31 38.94 38.94 38.94 38.94 0.7K
10:37 38.94 38.94 38.94 38.94 0.4K
10:38 38.94 38.94 38.94 38.94 1.3K
10:39 38.94 38.94 38.90 38.90 1.1K
10:59 38.94 38.94 38.94 38.94 0.3K
11:01 38.93 38.93 38.93 38.93 0.3K
11:03 38.93 38.93 38.93 38.93 0.2K
11:05 38.94 38.94 38.93 38.93 0.4K
11:10 38.97 38.97 38.97 38.97 0.2K
11:13 38.97 38.97 38.97 38.97 1.0K
11:14 38.95 38.95 38.95 38.95 0.3K
11:15 38.95 38.95 38.95 38.95 2.1K
11:18 38.92 38.92 38.92 38.92 1.2K
11:19 38.96 38.96 38.96 38.96 0.1K
11:20 38.95 38.95 38.95 38.95 0.7K
11:25 38.98 38.98 38.98 38.98 0.5K
11:35 38.97 38.97 38.97 38.97 0.2K
11:36 38.97 38.97 38.97 38.97 0.5K
11:39 38.97 38.97 38.97 38.97 0.3K
11:40 38.98 38.98 38.98 38.98 0.6K
11:42 38.98 38.98 38.98 38.98 1.4K
11:45 38.99 38.99 38.99 38.99 0.7K
11:55 38.98 38.98 38.98 38.98 1.7K
11:56 38.95 38.96 38.95 38.96 0.5K
11:58 38.96 38.96 38.96 38.96 0.5K
11:59 38.95 38.95 38.95 38.95 0.7K
12:00 38.94 38.94 38.94 38.94 0.7K
12:05 38.95 38.95 38.95 38.95 0.5K
12:06 38.95 38.95 38.95 38.95 0.1K
12:07 38.94 38.94 38.94 38.94 1.0K
12:08 38.92 38.92 38.92 38.92 0.2K
12:19 38.94 38.94 38.94 38.94 0.1K
12:21 38.95 38.95 38.95 38.95 0.9K
12:22 38.95 38.95 38.95 38.95 0.4K
12:31 38.93 38.93 38.93 38.93 1.4K
12:32 38.95 38.95 38.95 38.95 0.1K
12:34 38.93 38.93 38.92 38.92 0.6K
12:39 38.95 38.95 38.95 38.95 0.2K
12:43 38.93 38.93 38.93 38.93 0.7K
12:44 38.92 38.92 38.92 38.92 0.6K
12:45 38.91 38.91 38.91 38.91 0.5K
12:47 38.93 38.93 38.93 38.92 0.3K
12:53 38.90 38.90 38.90 38.90 1.1K
12:55 38.90 38.90 38.90 38.90 0.3K
12:56 38.88 38.88 38.88 38.88 1.8K
13:00 38.87 38.87 38.87 38.87 0.4K
13:04 38.86 38.87 38.86 38.87 0.4K
13:05 38.87 38.87 38.87 38.87 0.8K
13:12 38.84 38.84 38.84 38.84 1.2K
13:14 38.85 38.85 38.85 38.85 0.6K
13:23 38.89 38.89 38.89 38.89 0.6K
13:24 38.93 38.93 38.89 38.91 0.7K
13:28 38.91 38.91 38.85 38.90 2.0K
13:29 38.88 38.88 38.85 38.85 0.9K
13:33 38.90 38.90 38.90 38.90 0.2K
13:35 38.88 38.88 38.88 38.88 0.5K
13:44 38.85 38.86 38.82 38.86 1.6K
13:48 38.84 38.84 38.84 38.84 0.1K
13:49 38.84 38.84 38.84 38.84 0.9K
13:53 38.83 38.83 38.83 38.83 0.1K
13:55 38.83 38.83 38.83 38.83 0.3K
13:56 38.82 38.82 38.82 38.82 0.8K
13:57 38.79 38.79 38.79 38.79 1.4K
13:58 38.78 38.78 38.78 38.78 0.1K
13:59 38.76 38.76 38.76 38.76 0.9K
14:00 38.77 38.77 38.77 38.77 0.5K
14:01 38.76 38.76 38.76 38.76 0.5K
14:02 38.80 38.80 38.80 38.80 0.5K
14:03 38.77 38.77 38.77 38.77 0.2K
14:08 38.80 38.80 38.80 38.80 0.2K
14:11 38.76 38.76 38.76 38.76 0.4K
14:13 38.73 38.73 38.72 38.72 0.6K
14:18 38.76 38.76 38.76 38.76 0.6K
14:25 38.84 38.84 38.84 38.84 0.2K
14:26 38.84 38.84 38.84 38.84 0.1K
14:28 38.85 38.85 38.85 38.85 0.2K
14:29 38.80 38.80 38.80 38.80 0.6K
14:31 38.80 38.80 38.78 38.78 0.2K
14:34 38.74 38.74 38.74 38.74 3.3K
14:43 38.80 38.80 38.80 38.80 0.9K
14:50 38.82 38.91 38.82 38.91 0.8K
14:54 38.84 38.84 38.84 38.84 0.2K
14:57 38.89 38.89 38.89 38.89 0.8K
15:05 38.84 38.84 38.84 38.84 0.8K
15:09 38.81 38.81 38.81 38.81 0.3K
15:10 38.80 38.80 38.80 38.80 0.2K
15:13 38.83 38.83 38.83 38.83 1.2K
15:21 38.79 38.79 38.79 38.79 0.6K
15:27 38.75 38.75 38.75 38.75 0.8K
15:31 38.79 38.79 38.75 38.78 1.7K
15:32 38.78 38.78 38.78 38.78 0.4K
15:33 38.84 38.84 38.84 38.84 0.4K
15:39 38.79 38.79 38.79 38.79 0.2K
15:42 38.78 38.78 38.78 38.78 0.3K
15:49 38.76 38.76 38.76 38.76 0.3K
15:50 38.77 38.77 38.77 38.77 1.3K
15:51 38.76 38.76 38.76 38.76 0.1K
15:52 38.77 38.77 38.77 38.77 0.3K
15:54 38.81 38.84 38.81 38.84 3.0K
15:56 38.81 38.81 38.81 38.81 0.2K
15:59 38.83 38.83 38.83 38.83 0.8K
16:00 38.81 38.84 38.81 38.84 1.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし