ブラックロック・サイエンス＆テクノロジー・トラスト (BST)

BST
🏛️ アメリカ →
42.08
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.49 38.49 38.49 38.49 7.2K
09:32 38.47 38.50 38.47 38.50 0.8K
09:39 38.49 38.72 38.49 38.72 10.7K
09:41 38.58 38.58 38.58 38.58 0.4K
09:42 38.57 38.57 38.57 38.57 1.0K
09:46 38.66 38.66 38.66 38.66 0.1K
09:47 38.59 38.72 38.59 38.72 4.5K
09:48 38.71 38.71 38.71 38.71 0.4K
09:49 38.71 38.72 38.66 38.72 2.7K
09:50 38.69 38.72 38.69 38.69 5.4K
09:52 38.69 38.69 38.69 38.69 0.4K
09:53 38.62 38.62 38.62 38.62 0.4K
09:55 38.78 38.78 38.78 38.78 0.7K
09:56 38.79 38.79 38.79 38.79 0.9K
10:00 38.78 38.78 38.78 38.78 0.1K
10:02 38.77 38.77 38.77 38.77 0.6K
10:09 38.73 38.73 38.73 38.73 0.9K
10:12 38.73 38.73 38.73 38.73 0.6K
10:14 38.75 38.75 38.75 38.75 1.2K
10:15 38.77 38.79 38.77 38.79 1.5K
10:17 38.76 38.76 38.76 38.76 0.2K
10:18 38.77 38.77 38.77 38.77 0.5K
10:20 38.76 38.76 38.75 38.75 1.2K
10:21 38.70 38.70 38.70 38.70 0.3K
10:22 38.69 38.69 38.69 38.69 0.7K
10:26 38.70 38.70 38.70 38.70 2.7K
10:28 38.74 38.75 38.74 38.75 0.5K
10:29 38.72 38.72 38.72 38.72 0.3K
10:30 38.73 38.73 38.73 38.73 0.2K
10:31 38.72 38.75 38.72 38.72 1.2K
10:32 38.75 38.75 38.75 38.75 0.4K
10:34 38.73 38.74 38.71 38.71 0.9K
10:35 38.75 38.75 38.75 38.74 0.2K
10:36 38.71 38.75 38.71 38.75 1.4K
10:37 38.73 38.75 38.73 38.75 1.1K
10:39 38.76 38.76 38.76 38.76 0.8K
10:43 38.80 38.80 38.80 38.80 0.4K
10:44 38.78 38.78 38.78 38.78 0.9K
10:46 38.78 38.79 38.77 38.79 2.1K
10:47 38.76 38.79 38.76 38.79 1.1K
10:49 38.73 38.76 38.73 38.76 0.9K
10:56 38.74 38.74 38.74 38.74 0.3K
10:58 38.77 38.77 38.74 38.74 1.2K
10:59 38.76 38.76 38.76 38.76 0.5K
11:00 38.75 38.75 38.75 38.75 0.6K
11:02 38.73 38.73 38.73 38.73 0.2K
11:04 38.76 38.76 38.76 38.76 0.3K
11:06 38.73 38.75 38.73 38.75 1.3K
11:09 38.76 38.76 38.76 38.76 0.5K
11:10 38.75 38.75 38.75 38.75 0.2K
11:11 38.77 38.79 38.77 38.79 0.8K
11:12 38.75 38.75 38.75 38.75 0.4K
11:14 38.75 38.75 38.75 38.75 0.1K
11:16 38.76 38.76 38.76 38.76 0.3K
11:18 38.78 38.78 38.76 38.77 0.9K
11:19 38.76 38.77 38.76 38.77 1.0K
11:28 38.78 38.78 38.77 38.77 0.4K
11:30 38.78 38.78 38.78 38.78 0.1K
11:32 38.77 38.79 38.77 38.79 1.7K
11:33 38.79 38.79 38.79 38.79 0.6K
11:34 38.77 38.77 38.77 38.77 1.0K
11:36 38.76 38.76 38.76 38.76 1.7K
11:42 38.76 38.76 38.76 38.76 0.2K
11:43 38.79 38.79 38.79 38.79 0.5K
11:44 38.78 38.78 38.78 38.78 0.7K
11:46 38.79 38.79 38.79 38.78 0.2K
11:47 38.80 38.80 38.80 38.80 0.5K
11:48 38.80 38.80 38.77 38.77 0.7K
11:50 38.79 38.79 38.77 38.77 3.0K
11:58 38.80 38.81 38.80 38.81 0.4K
12:00 38.78 38.78 38.78 38.78 0.4K
12:01 38.81 38.81 38.81 38.81 0.2K
12:02 38.79 38.79 38.79 38.79 0.3K
12:04 38.81 38.81 38.79 38.79 0.4K
12:05 38.80 38.80 38.80 38.80 1.5K
12:08 38.79 38.79 38.79 38.79 0.5K
12:10 38.81 38.81 38.79 38.81 2.1K
12:12 38.80 38.80 38.80 38.80 0.8K
12:13 38.80 38.80 38.80 38.80 0.2K
12:15 38.80 38.80 38.80 38.80 0.9K
12:16 38.80 38.80 38.80 38.80 0.3K
12:17 38.80 38.80 38.80 38.80 0.6K
12:18 38.79 38.79 38.79 38.79 1.5K
12:19 38.79 38.79 38.79 38.79 1.3K
12:22 38.77 38.77 38.77 38.77 0.4K
12:24 38.76 38.76 38.76 38.76 0.3K
12:26 38.78 38.78 38.78 38.78 0.3K
12:28 38.76 38.76 38.76 38.76 1.9K
12:29 38.75 38.75 38.75 38.75 0.5K
12:30 38.76 38.76 38.76 38.76 0.2K
12:31 38.76 38.76 38.76 38.76 0.1K
12:32 38.76 38.76 38.76 38.76 0.2K
12:33 38.75 38.75 38.75 38.75 0.3K
12:34 38.75 38.75 38.75 38.75 2.3K
12:35 38.75 38.75 38.75 38.75 0.2K
12:36 38.76 38.76 38.75 38.75 0.7K
12:37 38.75 38.75 38.75 38.75 0.4K
12:38 38.76 38.76 38.76 38.76 1.0K
12:40 38.75 38.75 38.75 38.75 0.4K
12:41 38.74 38.74 38.74 38.74 0.2K
12:43 38.74 38.74 38.74 38.74 0.1K
12:44 38.74 38.74 38.74 38.74 1.5K
12:47 38.76 38.76 38.76 38.76 0.8K
12:49 38.72 38.74 38.72 38.74 1.7K
12:51 38.75 38.75 38.75 38.75 0.8K
12:58 38.74 38.74 38.74 38.74 0.3K
13:02 38.75 38.75 38.75 38.75 1.5K
13:09 38.73 38.73 38.73 38.73 0.2K
13:11 38.74 38.74 38.74 38.74 0.4K
13:12 38.74 38.74 38.74 38.74 0.4K
13:14 38.72 38.72 38.72 38.72 0.2K
13:19 38.72 38.72 38.72 38.72 1.7K
13:21 38.68 38.68 38.68 38.68 0.3K
13:22 38.69 38.69 38.69 38.69 0.6K
13:24 38.70 38.72 38.70 38.72 0.5K
13:28 38.70 38.73 38.70 38.73 1.1K
13:31 38.70 38.70 38.70 38.70 1.5K
13:34 38.67 38.67 38.67 38.67 0.2K
13:35 38.71 38.71 38.67 38.70 0.5K
13:36 38.70 38.70 38.70 38.70 0.3K
13:41 38.68 38.68 38.68 38.68 0.5K
13:45 38.70 38.70 38.70 38.70 0.5K
13:51 38.70 38.70 38.70 38.70 0.5K
13:53 38.68 38.68 38.68 38.68 0.2K
13:56 38.67 38.67 38.67 38.67 0.9K
14:01 38.69 38.69 38.69 38.69 0.7K
14:07 38.68 38.68 38.68 38.68 0.2K
14:09 38.68 38.68 38.67 38.67 0.9K
14:16 38.66 38.68 38.66 38.68 0.4K
14:18 38.68 38.70 38.68 38.68 0.9K
14:19 38.69 38.69 38.69 38.69 0.2K
14:22 38.68 38.70 38.68 38.70 3.3K
14:25 38.70 38.70 38.70 38.70 0.8K
14:26 38.69 38.69 38.69 38.69 1.1K
14:28 38.68 38.68 38.68 38.68 0.3K
14:30 38.67 38.70 38.67 38.69 0.9K
14:35 38.68 38.68 38.68 38.68 0.2K
14:38 38.69 38.69 38.69 38.69 0.2K
14:39 38.70 38.70 38.70 38.70 0.2K
14:41 38.69 38.69 38.69 38.69 0.5K
14:48 38.70 38.70 38.70 38.70 0.5K
14:49 38.69 38.69 38.69 38.69 0.1K
14:52 38.69 38.70 38.69 38.70 0.3K
14:57 38.69 38.69 38.69 38.69 0.2K
15:00 38.70 38.70 38.70 38.70 0.9K
15:04 38.69 38.69 38.69 38.69 1.5K
15:17 38.68 38.68 38.68 38.68 0.1K
15:18 38.70 38.70 38.70 38.70 1.1K
15:22 38.65 38.65 38.65 38.65 0.5K
15:24 38.67 38.67 38.67 38.67 0.5K
15:32 38.65 38.65 38.65 38.65 0.4K
15:35 38.68 38.68 38.68 38.68 0.6K
15:36 38.65 38.65 38.65 38.65 0.6K
15:37 38.67 38.67 38.67 38.67 0.1K
15:41 38.67 38.68 38.65 38.65 1.2K
15:45 38.65 38.67 38.65 38.67 1.4K
15:48 38.64 38.64 38.64 38.64 0.9K
15:50 38.64 38.64 38.64 38.64 0.7K
15:54 38.65 38.65 38.65 38.65 0.3K
15:55 38.63 38.63 38.61 38.61 2.6K
15:58 38.65 38.65 38.65 38.64 1.0K
15:59 38.62 38.62 38.62 38.62 2.2K
16:00 38.62 38.62 38.61 38.61 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし