ブラックロック・サイエンス＆テクノロジー・トラスト (BST)

BST
🏛️ アメリカ →
42.46
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 36.81 36.81 36.81 36.81 3.9K
09:33 37.09 37.09 37.09 37.09 0.2K
09:34 36.95 36.95 36.95 36.95 0.2K
09:35 37.09 37.09 36.81 36.81 0.6K
09:36 37.00 37.00 37.00 37.00 0.2K
09:38 36.90 36.98 36.90 36.98 1.8K
09:39 36.97 36.97 36.89 36.89 0.8K
09:40 36.89 37.02 36.89 37.02 2.8K
09:41 37.00 37.00 36.99 36.99 0.5K
09:42 37.00 37.00 37.00 37.00 0.2K
09:43 36.91 37.00 36.91 36.96 1.4K
09:48 36.90 36.90 36.90 36.90 0.2K
09:49 36.90 36.90 36.90 36.90 0.1K
09:50 36.95 36.95 36.95 36.95 0.1K
09:51 37.00 37.00 37.00 37.00 0.6K
09:52 37.09 37.09 37.09 37.09 0.7K
09:53 37.04 37.04 37.04 37.04 0.7K
09:57 37.25 37.25 37.25 37.25 0.2K
09:59 37.27 37.27 37.27 37.27 1.0K
10:05 37.28 37.28 37.28 37.28 0.7K
10:06 37.29 37.29 37.29 37.28 0.9K
10:10 37.29 37.29 37.29 37.29 1.7K
10:17 37.34 37.34 37.34 37.34 1.3K
10:19 37.36 37.36 37.36 37.36 0.1K
10:20 37.37 37.37 37.37 37.37 0.1K
10:21 37.43 37.43 37.36 37.36 0.7K
10:23 37.43 37.50 37.43 37.50 0.7K
10:24 37.49 37.50 37.43 37.43 1.7K
10:25 37.43 37.43 37.43 37.43 0.6K
10:28 37.42 37.42 37.42 37.42 0.1K
10:30 37.42 37.43 37.42 37.43 1.1K
10:33 37.40 37.40 37.40 37.40 0.1K
10:36 37.44 37.44 37.44 37.44 0.1K
10:39 37.40 37.50 37.40 37.50 0.7K
10:42 37.50 37.50 37.50 37.50 0.2K
10:49 37.49 37.49 37.49 37.49 0.5K
10:52 37.50 37.50 37.50 37.50 0.2K
10:54 37.50 37.50 37.50 37.50 0.2K
10:55 37.50 37.50 37.50 37.50 0.8K
10:58 37.55 37.55 37.50 37.50 0.6K
11:00 37.50 37.55 37.50 37.55 0.2K
11:02 37.54 37.54 37.54 37.54 0.3K
11:03 37.55 37.58 37.55 37.58 3.3K
11:05 37.62 37.62 37.62 37.62 1.0K
11:06 37.57 37.59 37.57 37.59 2.0K
11:12 37.62 37.62 37.62 37.62 0.3K
11:14 37.65 37.65 37.65 37.65 0.1K
11:15 37.60 37.60 37.60 37.60 1.5K
11:16 37.64 37.64 37.64 37.64 0.4K
11:18 37.73 37.73 37.65 37.65 0.7K
11:21 37.68 37.68 37.68 37.68 0.3K
11:22 37.69 37.69 37.69 37.69 0.2K
11:25 37.66 37.66 37.66 37.66 0.2K
11:27 37.68 37.68 37.68 37.68 1.0K
11:30 37.63 37.63 37.63 37.63 0.4K
11:34 37.61 37.61 37.61 37.61 0.3K
11:37 37.61 37.61 37.61 37.61 0.3K
11:38 37.63 37.63 37.63 37.63 0.2K
11:41 37.65 37.65 37.65 37.65 0.3K
11:44 37.68 37.68 37.63 37.63 0.5K
11:45 37.65 37.65 37.65 37.65 0.3K
11:48 37.68 37.68 37.68 37.68 0.1K
11:50 37.68 37.68 37.67 37.67 0.5K
11:51 37.60 37.68 37.60 37.68 1.2K
11:52 37.61 37.61 37.61 37.61 0.3K
11:53 37.61 37.61 37.61 37.61 0.1K
11:54 37.59 37.59 37.59 37.59 0.4K
11:56 37.59 37.60 37.59 37.60 1.5K
11:59 37.59 37.59 37.59 37.59 0.2K
12:01 37.55 37.58 37.55 37.58 1.1K
12:03 37.55 37.55 37.55 37.55 0.6K
12:04 37.57 37.57 37.57 37.57 0.6K
12:08 37.63 37.63 37.63 37.63 0.2K
12:10 37.66 37.66 37.66 37.66 0.3K
12:12 37.67 37.67 37.67 37.67 0.5K
12:14 37.67 37.67 37.67 37.67 0.6K
12:17 37.63 37.63 37.55 37.55 3.7K
12:18 37.53 37.53 37.53 37.53 0.7K
12:20 37.68 37.68 37.68 37.68 1.0K
12:22 37.53 37.53 37.53 37.53 1.5K
12:24 37.55 37.59 37.52 37.59 0.8K
12:25 37.51 37.54 37.51 37.54 0.3K
12:27 37.53 37.57 37.53 37.57 0.2K
12:29 37.57 37.57 37.57 37.57 0.4K
12:33 37.55 37.55 37.48 37.48 1.8K
12:44 37.41 37.41 37.41 37.41 0.7K
12:45 37.34 37.34 37.34 37.34 0.8K
12:47 37.34 37.34 37.34 37.34 1.9K
12:48 37.37 37.37 37.37 37.37 0.5K
12:50 37.39 37.44 37.35 37.44 1.6K
12:53 37.44 37.47 37.44 37.47 2.9K
12:55 37.49 37.49 37.49 37.49 0.5K
12:56 37.51 37.51 37.51 37.51 2.8K
12:57 37.52 37.55 37.52 37.54 9.0K
12:59 37.60 37.60 37.60 37.60 0.3K
13:00 37.60 37.60 37.60 37.60 2.4K
15:59 37.54 37.54 37.54 37.54 1.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし