BlackRock Science and Technology Trust II (BSTZ)

BSTZ
🏛️ アメリカ →
22.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 21.79 21.79 21.79 21.79 18.2K
09:36 21.82 21.84 21.82 21.84 1.2K
09:40 21.80 21.80 21.80 21.80 0.1K
09:41 21.82 21.82 21.82 21.82 5.1K
09:43 21.82 21.82 21.81 21.81 1.1K
09:45 21.80 21.80 21.80 21.80 0.6K
09:49 21.80 21.80 21.80 21.80 2.1K
09:51 21.85 21.85 21.85 21.85 1.0K
09:52 21.76 21.76 21.76 21.76 0.7K
09:58 21.81 21.81 21.81 21.81 2.1K
09:59 21.81 21.81 21.81 21.81 0.5K
10:01 21.85 21.85 21.85 21.85 1.0K
10:03 21.78 21.78 21.78 21.78 0.2K
10:04 21.76 21.80 21.76 21.76 8.1K
10:06 21.77 21.77 21.71 21.71 9.9K
10:07 21.75 21.75 21.65 21.65 11.6K
10:08 21.73 21.73 21.73 21.73 0.3K
10:09 21.74 21.74 21.74 21.74 0.2K
10:10 21.68 21.68 21.65 21.65 10.6K
10:11 21.67 21.67 21.66 21.66 10.1K
10:12 21.65 21.65 21.65 21.65 0.3K
10:13 21.65 21.68 21.62 21.68 10.4K
10:16 21.73 21.73 21.73 21.73 0.5K
10:18 21.71 21.71 21.71 21.71 1.0K
10:20 21.75 21.75 21.75 21.75 0.7K
10:22 21.79 21.79 21.79 21.79 0.6K
10:25 21.75 21.75 21.75 21.75 2.2K
10:26 21.75 21.75 21.75 21.75 0.1K
10:30 21.75 21.75 21.75 21.75 2.5K
10:34 21.82 21.82 21.82 21.82 0.3K
10:37 21.78 21.78 21.78 21.78 0.5K
10:39 21.79 21.79 21.79 21.79 0.2K
10:41 21.79 21.79 21.79 21.79 0.1K
10:45 21.82 21.82 21.82 21.82 0.3K
10:48 21.76 21.81 21.76 21.81 1.0K
10:50 21.75 21.75 21.75 21.75 0.2K
10:53 21.75 21.79 21.75 21.79 1.1K
10:57 21.79 21.79 21.79 21.79 0.3K
11:00 21.79 21.79 21.79 21.79 1.5K
11:05 21.79 21.79 21.79 21.79 0.2K
11:07 21.78 21.79 21.78 21.79 1.0K
11:11 21.75 21.75 21.75 21.75 0.8K
11:15 21.73 21.73 21.73 21.73 0.3K
11:21 21.76 21.76 21.76 21.76 1.7K
11:24 21.78 21.78 21.78 21.78 0.4K
11:27 21.78 21.78 21.78 21.78 1.8K
11:32 21.78 21.78 21.78 21.78 0.8K
11:34 21.76 21.76 21.71 21.71 2.7K
11:35 21.76 21.76 21.76 21.76 4.0K
11:44 21.77 21.77 21.77 21.77 1.4K
11:46 21.76 21.76 21.76 21.76 0.6K
12:00 21.75 21.75 21.75 21.75 0.5K
12:02 21.80 21.80 21.80 21.80 1.1K
12:13 21.80 21.80 21.80 21.80 0.7K
12:14 21.75 21.75 21.75 21.75 0.5K
12:15 21.75 21.77 21.75 21.75 0.8K
12:18 21.78 21.78 21.75 21.75 1.5K
12:21 21.75 21.75 21.75 21.75 0.2K
12:27 21.75 21.75 21.75 21.75 0.5K
12:32 21.74 21.74 21.74 21.74 1.0K
12:33 21.76 21.76 21.76 21.76 0.7K
12:40 21.75 21.75 21.75 21.75 1.1K
12:43 21.77 21.80 21.77 21.80 1.5K
12:46 21.76 21.80 21.75 21.80 2.3K
12:50 21.80 21.80 21.80 21.80 0.5K
12:54 21.77 21.77 21.77 21.77 0.5K
12:57 21.77 21.77 21.77 21.77 0.3K
12:59 21.76 21.76 21.76 21.76 0.2K
13:01 21.75 21.75 21.75 21.75 0.5K
13:05 21.78 21.80 21.78 21.80 2.8K
13:15 21.74 21.74 21.74 21.74 0.7K
13:25 21.79 21.79 21.78 21.78 0.9K
13:26 21.79 21.79 21.79 21.79 0.2K
13:28 21.78 21.78 21.75 21.75 1.1K
13:29 21.79 21.79 21.79 21.79 0.5K
13:33 21.75 21.75 21.75 21.75 0.5K
13:34 21.76 21.76 21.76 21.76 0.6K
13:35 21.77 21.77 21.77 21.77 0.3K
13:48 21.82 21.82 21.79 21.79 1.3K
13:50 21.79 21.79 21.79 21.79 0.1K
13:51 21.80 21.80 21.80 21.80 1.0K
13:56 21.80 21.80 21.80 21.80 2.0K
13:58 21.80 21.80 21.80 21.80 0.2K
13:59 21.82 21.82 21.82 21.82 0.8K
14:09 21.80 21.81 21.80 21.81 1.5K
14:17 21.80 21.80 21.80 21.80 0.3K
14:19 21.81 21.81 21.81 21.81 0.2K
14:21 21.80 21.80 21.80 21.80 0.1K
14:22 21.79 21.79 21.79 21.79 0.2K
14:23 21.81 21.81 21.79 21.79 1.7K
14:26 21.80 21.80 21.80 21.80 0.6K
14:28 21.80 21.80 21.80 21.80 0.4K
14:36 21.80 21.80 21.80 21.80 0.6K
14:43 21.80 21.80 21.80 21.80 0.2K
14:46 21.80 21.80 21.80 21.80 0.3K
14:50 21.82 21.82 21.80 21.80 6.3K
14:54 21.79 21.81 21.79 21.81 0.5K
14:56 21.84 21.84 21.84 21.84 1.3K
14:57 21.81 21.81 21.81 21.81 1.0K
14:58 21.81 21.81 21.81 21.81 1.1K
15:04 21.80 21.80 21.80 21.80 1.0K
15:06 21.82 21.82 21.82 21.82 0.8K
15:07 21.78 21.82 21.78 21.82 3.3K
15:12 21.81 21.81 21.81 21.81 0.5K
15:14 21.82 21.82 21.78 21.78 5.2K
15:16 21.82 21.82 21.82 21.82 0.5K
15:20 21.83 21.83 21.83 21.83 0.2K
15:21 21.85 21.85 21.85 21.85 0.4K
15:23 21.82 21.84 21.82 21.84 0.5K
15:28 21.83 21.83 21.83 21.83 0.1K
15:30 21.85 21.85 21.82 21.82 2.1K
15:31 21.81 21.81 21.81 21.81 0.3K
15:33 21.81 21.81 21.81 21.81 1.4K
15:37 21.83 21.83 21.78 21.78 2.5K
15:41 21.81 21.81 21.81 21.81 0.4K
15:42 21.81 21.81 21.81 21.81 0.2K
15:43 21.80 21.80 21.78 21.78 1.6K
15:44 21.81 21.81 21.81 21.81 0.6K
15:45 21.81 21.81 21.81 21.81 0.8K
15:49 21.79 21.79 21.79 21.79 1.3K
15:50 21.82 21.82 21.80 21.80 8.3K
15:51 21.82 21.82 21.82 21.82 0.2K
15:55 21.80 21.80 21.80 21.80 1.0K
15:58 21.80 21.80 21.80 21.80 1.8K
15:59 21.79 21.79 21.77 21.77 4.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし