BlackRock Science and Technology Trust II (BSTZ)

BSTZ
🏛️ アメリカ →
22.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:36 21.75 21.75 21.75 21.75 2.4K
09:40 21.70 21.70 21.70 21.70 1.4K
09:42 21.71 21.71 21.70 21.70 2.8K
09:45 21.69 21.70 21.69 21.70 0.3K
09:46 21.72 21.72 21.72 21.72 2.5K
09:48 21.74 21.74 21.74 21.74 0.2K
09:50 21.74 21.74 21.74 21.74 1.3K
09:51 21.74 21.77 21.74 21.77 1.5K
09:52 21.76 21.76 21.76 21.76 0.1K
09:54 21.74 21.74 21.74 21.74 0.3K
09:57 21.74 21.75 21.74 21.75 1.2K
10:00 21.74 21.74 21.74 21.74 1.4K
10:01 21.72 21.72 21.72 21.72 0.7K
10:03 21.72 21.72 21.72 21.72 0.3K
10:08 21.72 21.72 21.72 21.72 0.3K
10:09 21.72 21.72 21.72 21.72 0.4K
10:10 21.74 21.74 21.70 21.73 2.8K
10:11 21.66 21.66 21.66 21.66 0.3K
10:14 21.67 21.67 21.67 21.67 0.4K
10:22 21.69 21.75 21.69 21.75 1.7K
10:24 21.69 21.69 21.69 21.69 2.8K
10:26 21.75 21.75 21.75 21.75 1.2K
10:33 21.75 21.75 21.70 21.75 2.4K
10:40 21.72 21.73 21.72 21.73 2.3K
10:43 21.73 21.73 21.73 21.73 0.5K
10:44 21.73 21.73 21.69 21.69 4.5K
10:49 21.73 21.73 21.73 21.73 2.5K
10:52 21.73 21.73 21.73 21.73 1.4K
10:53 21.73 21.73 21.73 21.73 1.7K
10:55 21.75 21.75 21.75 21.75 0.2K
11:04 21.71 21.71 21.71 21.71 2.3K
11:12 21.72 21.72 21.71 21.72 0.9K
11:24 21.69 21.70 21.69 21.70 2.1K
11:25 21.68 21.70 21.68 21.70 2.6K
11:35 21.71 21.71 21.70 21.70 2.4K
11:45 21.70 21.70 21.70 21.70 0.4K
11:48 21.70 21.70 21.70 21.70 0.2K
11:51 21.65 21.68 21.65 21.68 0.8K
11:52 21.67 21.67 21.67 21.67 0.5K
11:53 21.68 21.68 21.68 21.68 0.1K
11:54 21.66 21.69 21.66 21.68 9.4K
11:56 21.65 21.65 21.65 21.65 0.3K
12:00 21.69 21.69 21.69 21.69 0.2K
12:04 21.68 21.70 21.68 21.70 3.4K
12:05 21.70 21.70 21.70 21.70 0.2K
12:06 21.68 21.70 21.65 21.65 0.9K
12:07 21.69 21.69 21.69 21.69 0.3K
12:08 21.71 21.71 21.71 21.71 2.9K
12:09 21.65 21.73 21.65 21.73 4.7K
12:15 21.70 21.73 21.70 21.73 5.5K
12:16 21.73 21.75 21.73 21.75 6.3K
12:18 21.70 21.75 21.70 21.73 4.7K
12:21 21.73 21.74 21.73 21.74 2.4K
12:24 21.73 21.73 21.73 21.73 0.4K
12:27 21.74 21.74 21.74 21.74 0.2K
12:29 21.73 21.73 21.73 21.73 0.2K
12:32 21.73 21.75 21.73 21.75 2.6K
12:33 21.75 21.75 21.75 21.75 41.6K
12:35 21.75 21.75 21.75 21.75 0.1K
12:36 21.75 21.75 21.74 21.74 1.8K
12:37 21.75 21.75 21.75 21.75 0.3K
12:42 21.75 21.75 21.75 21.75 0.3K
12:45 21.72 21.72 21.72 21.72 0.6K
12:49 21.74 21.74 21.74 21.74 0.5K
12:52 21.72 21.72 21.72 21.72 0.4K
13:00 21.75 21.75 21.75 21.75 0.4K
13:03 21.75 21.75 21.75 21.75 2.9K
13:06 21.74 21.75 21.74 21.75 0.3K
13:08 21.74 21.74 21.74 21.74 0.2K
13:12 21.75 21.75 21.75 21.75 0.5K
13:14 21.75 21.75 21.75 21.75 0.4K
13:18 21.75 21.77 21.75 21.77 11.7K
13:20 21.77 21.77 21.77 21.77 1.8K
13:22 21.77 21.77 21.77 21.77 0.1K
13:32 21.75 21.75 21.75 21.75 0.5K
13:33 21.77 21.77 21.77 21.77 1.2K
13:34 21.77 21.77 21.77 21.77 0.3K
13:39 21.74 21.77 21.74 21.77 0.7K
13:43 21.77 21.77 21.77 21.77 0.1K
13:45 21.74 21.74 21.74 21.74 0.1K
13:49 21.74 21.74 21.74 21.74 0.9K
13:53 21.76 21.76 21.76 21.76 5.8K
13:55 21.76 21.76 21.76 21.76 0.1K
13:58 21.73 21.73 21.73 21.73 0.6K
13:59 21.74 21.74 21.74 21.74 0.1K
14:00 21.74 21.74 21.74 21.74 0.3K
14:03 21.74 21.74 21.74 21.74 0.2K
14:04 21.74 21.74 21.74 21.74 0.2K
14:06 21.73 21.73 21.73 21.73 3.4K
14:30 21.70 21.70 21.70 21.70 0.3K
14:33 21.72 21.72 21.72 21.72 0.2K
14:37 21.72 21.72 21.72 21.72 0.2K
14:41 21.72 21.75 21.72 21.75 0.6K
14:43 21.72 21.72 21.72 21.72 0.2K
14:46 21.71 21.71 21.71 21.71 0.5K
14:54 21.67 21.67 21.67 21.67 0.7K
15:06 21.71 21.71 21.71 21.71 1.1K
15:08 21.75 21.75 21.67 21.67 1.2K
15:12 21.75 21.75 21.67 21.67 0.8K
15:13 21.71 21.71 21.71 21.71 0.1K
15:14 21.75 21.75 21.75 21.75 0.1K
15:15 21.75 21.75 21.75 21.75 13.7K
15:16 21.75 21.75 21.75 21.75 1.1K
15:17 21.75 21.75 21.75 21.75 3.5K
15:18 21.70 21.70 21.70 21.70 0.5K
15:19 21.75 21.75 21.75 21.75 1.7K
15:20 21.75 21.75 21.75 21.75 1.3K
15:21 21.70 21.75 21.70 21.75 1.5K
15:22 21.75 21.75 21.75 21.75 2.4K
15:23 21.75 21.75 21.70 21.75 1.9K
15:24 21.75 21.75 21.75 21.75 5.2K
15:25 21.70 21.70 21.70 21.70 0.4K
15:26 21.75 21.75 21.75 21.75 2.2K
15:27 21.72 21.72 21.71 21.71 0.4K
15:28 21.75 21.75 21.75 21.75 1.6K
15:29 21.75 21.75 21.75 21.75 1.5K
15:31 21.70 21.70 21.70 21.70 0.7K
15:32 21.66 21.66 21.66 21.66 0.1K
15:33 21.70 21.70 21.70 21.70 0.2K
15:34 21.70 21.70 21.70 21.70 1.0K
15:38 21.65 21.70 21.65 21.70 0.8K
15:40 21.69 21.69 21.69 21.69 0.9K
15:45 21.68 21.68 21.68 21.68 0.6K
15:47 21.65 21.65 21.65 21.65 0.6K
15:48 21.69 21.69 21.69 21.69 0.3K
15:50 21.73 21.73 21.73 21.73 0.1K
15:54 21.69 21.71 21.69 21.70 3.5K
15:56 21.72 21.72 21.72 21.72 0.7K
15:59 21.73 21.73 21.71 21.71 2.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし