BlackRock Science and Technology Trust II (BSTZ)

BSTZ
🏛️ アメリカ →
22.54
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21.52 21.52 21.52 21.52 0.8K
09:34 21.48 21.48 21.48 21.48 1.3K
09:42 21.51 21.51 21.51 21.51 3.8K
09:49 21.62 21.62 21.62 21.62 11.1K
09:50 21.59 21.59 21.59 21.59 0.5K
09:53 21.58 21.60 21.58 21.60 1.8K
09:54 21.60 21.61 21.60 21.61 1.5K
09:59 21.61 21.61 21.61 21.61 1.9K
10:01 21.63 21.63 21.63 21.63 0.8K
10:05 21.64 21.64 21.64 21.64 1.7K
10:08 21.67 21.67 21.67 21.67 1.6K
10:14 21.68 21.68 21.68 21.68 14.6K
10:16 21.68 21.68 21.68 21.68 0.1K
10:17 21.68 21.68 21.68 21.68 4.9K
10:19 21.66 21.66 21.66 21.66 1.1K
10:20 21.66 21.68 21.66 21.68 5.6K
10:22 21.68 21.69 21.68 21.69 0.3K
10:23 21.69 21.69 21.69 21.69 0.2K
10:24 21.68 21.68 21.68 21.68 1.6K
10:25 21.69 21.69 21.69 21.69 0.2K
10:26 21.68 21.70 21.68 21.70 0.9K
10:27 21.70 21.71 21.70 21.71 1.2K
10:31 21.69 21.69 21.69 21.69 0.8K
10:37 21.71 21.71 21.71 21.71 0.2K
10:38 21.69 21.70 21.69 21.70 6.1K
10:42 21.74 21.76 21.74 21.76 1.1K
10:44 21.74 21.74 21.74 21.74 0.5K
10:45 21.76 21.76 21.76 21.76 2.7K
10:47 21.74 21.74 21.74 21.74 0.1K
10:49 21.74 21.74 21.74 21.74 0.3K
10:53 21.75 21.75 21.75 21.75 0.6K
10:56 21.73 21.77 21.73 21.76 1.5K
10:57 21.74 21.74 21.74 21.74 0.2K
10:58 21.74 21.74 21.74 21.74 2.2K
10:59 21.73 21.75 21.73 21.73 0.9K
11:00 21.73 21.73 21.73 21.73 0.3K
11:01 21.73 21.73 21.73 21.73 0.3K
11:02 21.77 21.77 21.77 21.77 0.7K
11:05 21.74 21.74 21.74 21.74 0.3K
11:07 21.74 21.75 21.74 21.75 1.5K
11:10 21.75 21.75 21.72 21.75 3.0K
11:11 21.75 21.75 21.75 21.75 0.3K
11:15 21.75 21.75 21.75 21.75 0.4K
11:16 21.73 21.73 21.73 21.73 0.3K
11:17 21.73 21.73 21.73 21.73 1.2K
11:19 21.72 21.72 21.72 21.72 0.8K
11:26 21.75 21.75 21.75 21.75 2.3K
11:29 21.71 21.71 21.71 21.71 1.0K
11:30 21.71 21.71 21.71 21.71 0.1K
11:31 21.73 21.74 21.72 21.72 1.1K
11:32 21.71 21.71 21.71 21.70 0.5K
11:35 21.73 21.73 21.65 21.65 1.4K
11:42 21.73 21.73 21.73 21.73 2.0K
11:48 21.72 21.72 21.72 21.72 0.7K
11:51 21.71 21.72 21.71 21.72 1.5K
11:56 21.74 21.74 21.73 21.74 15.6K
11:57 21.74 21.76 21.74 21.76 10.8K
12:01 21.75 21.75 21.75 21.75 0.4K
12:02 21.76 21.76 21.74 21.74 2.3K
12:03 21.75 21.75 21.75 21.75 0.3K
12:04 21.75 21.75 21.75 21.75 0.1K
12:05 21.75 21.75 21.75 21.75 0.2K
12:11 21.77 21.77 21.75 21.75 1.4K
12:17 21.74 21.74 21.74 21.74 0.3K
12:18 21.75 21.75 21.75 21.75 0.2K
12:19 21.76 21.76 21.76 21.76 0.2K
12:22 21.76 21.76 21.76 21.76 0.1K
12:23 21.74 21.74 21.74 21.74 0.2K
12:24 21.74 21.74 21.74 21.74 0.7K
12:37 21.75 21.75 21.75 21.75 0.7K
12:41 21.75 21.76 21.75 21.76 1.9K
12:45 21.75 21.76 21.75 21.76 1.7K
12:46 21.76 21.76 21.76 21.76 0.6K
12:48 21.77 21.77 21.77 21.77 1.2K
12:51 21.76 21.76 21.76 21.76 0.7K
12:53 21.76 21.76 21.76 21.76 0.5K
12:55 21.76 21.77 21.76 21.77 0.6K
12:58 21.77 21.77 21.77 21.77 0.4K
13:03 21.79 21.79 21.79 21.79 0.1K
13:04 21.79 21.79 21.79 21.79 0.2K
13:05 21.77 21.77 21.77 21.77 0.6K
13:11 21.79 21.79 21.79 21.79 0.4K
13:14 21.79 21.79 21.79 21.79 1.4K
13:15 21.77 21.77 21.77 21.77 0.3K
13:16 21.73 21.77 21.73 21.76 3.3K
13:17 21.77 21.77 21.77 21.77 5.1K
13:20 21.76 21.76 21.75 21.75 0.5K
13:21 21.78 21.78 21.78 21.78 1.3K
13:25 21.78 21.78 21.78 21.78 1.4K
13:26 21.75 21.75 21.75 21.75 1.4K
13:28 21.75 21.75 21.75 21.75 0.7K
13:33 21.75 21.76 21.75 21.76 0.5K
13:35 21.76 21.76 21.76 21.76 0.1K
13:37 21.77 21.79 21.77 21.79 2.4K
13:42 21.77 21.77 21.77 21.77 0.3K
13:43 21.77 21.77 21.77 21.77 1.0K
13:50 21.74 21.74 21.74 21.74 3.3K
14:00 21.77 21.77 21.77 21.77 3.0K
14:01 21.77 21.77 21.77 21.77 0.6K
14:02 21.74 21.77 21.74 21.74 1.6K
14:03 21.80 21.80 21.80 21.80 0.1K
14:06 21.74 21.74 21.74 21.74 2.6K
14:09 21.77 21.77 21.77 21.77 0.2K
14:10 21.79 21.79 21.79 21.79 1.5K
14:16 21.77 21.77 21.77 21.77 3.8K
14:22 21.78 21.80 21.78 21.80 1.6K
14:23 21.78 21.78 21.78 21.78 1.1K
14:24 21.80 21.80 21.80 21.80 1.3K
14:25 21.80 21.80 21.80 21.80 0.7K
14:29 21.79 21.79 21.78 21.78 0.8K
14:31 21.80 21.80 21.80 21.80 3.1K
14:34 21.81 21.81 21.81 21.81 0.3K
14:36 21.78 21.78 21.78 21.78 0.3K
14:37 21.80 21.80 21.80 21.80 0.2K
14:38 21.82 21.82 21.82 21.82 1.6K
14:39 21.80 21.80 21.80 21.80 0.5K
14:42 21.84 21.84 21.84 21.84 0.5K
14:48 21.84 21.84 21.84 21.84 0.3K
14:50 21.83 21.83 21.82 21.82 0.5K
14:51 21.84 21.84 21.84 21.84 0.9K
14:52 21.84 21.84 21.84 21.84 0.3K
14:53 21.83 21.83 21.83 21.83 1.1K
14:55 21.85 21.85 21.82 21.82 3.8K
15:04 21.83 21.83 21.83 21.83 0.3K
15:08 21.82 21.82 21.81 21.81 4.6K
15:16 21.84 21.84 21.84 21.84 0.5K
15:22 21.83 21.83 21.83 21.83 1.1K
15:25 21.82 21.82 21.80 21.80 1.8K
15:28 21.82 21.82 21.82 21.82 4.0K
15:31 21.85 21.85 21.85 21.85 2.5K
15:34 21.86 21.86 21.86 21.86 2.0K
15:36 21.86 21.86 21.86 21.86 0.4K
15:40 21.85 21.85 21.85 21.85 4.2K
15:43 21.80 21.82 21.80 21.82 2.8K
15:45 21.82 21.82 21.82 21.82 3.1K
15:46 21.83 21.83 21.83 21.83 0.2K
15:48 21.82 21.82 21.82 21.82 1.4K
15:49 21.85 21.85 21.85 21.85 0.9K
15:50 21.84 21.84 21.84 21.84 2.4K
15:54 21.88 21.88 21.87 21.86 4.1K
15:55 21.87 21.87 21.85 21.86 1.3K
15:56 21.85 21.85 21.84 21.84 1.7K
15:58 21.85 21.85 21.85 21.85 0.6K
15:59 21.88 21.88 21.85 21.85 48.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし