BlackRock Science and Technology Trust II (BSTZ)

BSTZ
🏛️ アメリカ →
22.54
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 21.26 21.26 21.26 21.26 4.9K
09:32 21.35 21.35 21.35 21.35 1.1K
09:33 21.30 21.30 21.30 21.30 0.2K
09:35 21.29 21.29 21.29 21.29 0.3K
09:38 21.30 21.30 21.30 21.30 1.8K
09:39 21.30 21.30 21.30 21.30 0.6K
09:43 21.27 21.27 21.27 21.27 1.1K
09:46 21.25 21.25 21.25 21.25 0.1K
09:47 21.29 21.29 21.29 21.29 2.1K
09:49 21.29 21.29 21.29 21.29 0.5K
09:51 21.29 21.29 21.29 21.29 0.5K
09:52 21.28 21.28 21.28 21.28 0.7K
09:54 21.27 21.27 21.27 21.27 0.2K
09:56 21.28 21.31 21.28 21.31 4.1K
09:58 21.31 21.31 21.31 21.31 1.3K
10:00 21.30 21.30 21.30 21.30 0.4K
10:01 21.30 21.30 21.30 21.30 6.4K
10:02 21.29 21.29 21.29 21.29 1.2K
10:03 21.31 21.31 21.31 21.31 0.2K
10:04 21.32 21.32 21.32 21.32 0.5K
10:08 21.29 21.29 21.29 21.29 0.8K
10:12 21.29 21.29 21.29 21.29 0.3K
10:14 21.29 21.29 21.29 21.30 0.5K
10:16 21.28 21.28 21.28 21.28 1.1K
10:17 21.31 21.31 21.31 21.31 0.9K
10:18 21.31 21.31 21.31 21.31 1.0K
10:19 21.31 21.31 21.31 21.31 0.1K
10:20 21.32 21.32 21.32 21.32 2.6K
10:21 21.32 21.32 21.32 21.32 0.3K
10:23 21.32 21.32 21.32 21.32 1.5K
10:24 21.32 21.32 21.32 21.32 1.1K
10:26 21.32 21.32 21.32 21.32 0.1K
10:27 21.31 21.32 21.31 21.32 0.2K
10:29 21.32 21.32 21.31 21.31 0.2K
10:31 21.32 21.33 21.32 21.33 2.7K
10:35 21.31 21.31 21.31 21.31 0.2K
10:36 21.33 21.33 21.33 21.33 0.5K
10:37 21.32 21.32 21.32 21.32 1.6K
10:38 21.32 21.32 21.29 21.29 4.7K
10:43 21.33 21.33 21.33 21.33 0.8K
10:46 21.33 21.33 21.33 21.33 0.5K
10:48 21.32 21.32 21.32 21.32 0.1K
10:50 21.32 21.32 21.32 21.32 4.3K
10:52 21.32 21.32 21.32 21.32 0.2K
10:56 21.31 21.31 21.30 21.30 3.5K
10:57 21.31 21.31 21.31 21.31 0.9K
10:58 21.31 21.31 21.31 21.31 0.3K
11:00 21.31 21.31 21.31 21.31 0.3K
11:01 21.31 21.31 21.31 21.31 0.1K
11:02 21.31 21.31 21.31 21.31 0.3K
11:04 21.31 21.31 21.31 21.31 1.1K
11:05 21.30 21.30 21.27 21.27 8.9K
11:08 21.28 21.28 21.28 21.28 1.8K
11:09 21.28 21.28 21.28 21.28 0.1K
11:11 21.26 21.26 21.26 21.26 0.1K
11:12 21.24 21.24 21.24 21.24 0.8K
11:13 21.24 21.24 21.24 21.24 0.6K
11:14 21.23 21.25 21.23 21.25 5.3K
11:23 21.25 21.25 21.25 21.25 0.2K
11:26 21.23 21.23 21.23 21.23 0.4K
11:28 21.28 21.28 21.28 21.28 0.3K
11:31 21.27 21.27 21.27 21.27 0.1K
11:32 21.27 21.27 21.27 21.27 0.4K
11:34 21.26 21.26 21.26 21.26 0.7K
11:35 21.26 21.27 21.26 21.27 1.0K
11:38 21.27 21.27 21.27 21.27 0.5K
11:40 21.28 21.28 21.28 21.28 0.2K
11:43 21.27 21.27 21.27 21.27 0.5K
11:44 21.27 21.27 21.27 21.27 0.6K
11:46 21.28 21.28 21.28 21.28 0.6K
11:48 21.26 21.26 21.26 21.26 0.1K
11:49 21.28 21.28 21.28 21.28 0.6K
11:52 21.29 21.29 21.29 21.29 0.4K
11:54 21.29 21.29 21.29 21.29 0.2K
11:56 21.29 21.29 21.29 21.29 0.3K
12:03 21.30 21.30 21.30 21.30 0.1K
12:07 21.30 21.31 21.30 21.31 2.9K
12:08 21.30 21.30 21.30 21.30 0.2K
12:10 21.30 21.30 21.30 21.30 0.3K
12:12 21.30 21.30 21.30 21.30 0.3K
12:14 21.30 21.30 21.30 21.30 0.5K
12:25 21.29 21.29 21.29 21.29 0.3K
12:26 21.28 21.28 21.28 21.28 0.2K
12:27 21.30 21.33 21.30 21.33 2.5K
12:29 21.30 21.30 21.30 21.30 0.1K
12:31 21.29 21.29 21.29 21.29 0.2K
12:32 21.31 21.31 21.31 21.31 0.9K
12:34 21.32 21.32 21.30 21.30 1.1K
12:37 21.33 21.33 21.33 21.33 0.4K
12:38 21.33 21.33 21.33 21.33 2.1K
12:41 21.33 21.33 21.33 21.33 0.2K
12:42 21.32 21.32 21.32 21.32 0.4K
12:45 21.32 21.32 21.32 21.32 0.4K
12:51 21.30 21.30 21.30 21.30 0.2K
12:56 21.32 21.32 21.31 21.31 0.9K
13:00 21.32 21.32 21.32 21.32 0.5K
13:05 21.31 21.31 21.31 21.31 0.1K
13:07 21.29 21.29 21.29 21.29 1.2K
13:08 21.30 21.30 21.30 21.30 0.9K
13:09 21.30 21.30 21.30 21.30 1.0K
13:12 21.28 21.28 21.28 21.28 0.5K
13:15 21.29 21.29 21.29 21.29 0.2K
13:19 21.30 21.30 21.30 21.30 1.3K
13:24 21.30 21.30 21.30 21.30 0.1K
13:26 21.30 21.30 21.30 21.30 1.0K
13:27 21.30 21.30 21.30 21.30 5.4K
13:29 21.32 21.32 21.32 21.32 0.3K
13:30 21.30 21.30 21.30 21.30 0.1K
13:31 21.30 21.30 21.30 21.30 0.5K
13:38 21.30 21.30 21.30 21.30 0.3K
13:39 21.30 21.30 21.30 21.30 0.1K
13:40 21.29 21.29 21.29 21.29 0.5K
13:43 21.30 21.30 21.30 21.30 5.3K
13:45 21.32 21.32 21.32 21.32 0.4K
13:48 21.31 21.31 21.29 21.29 8.7K
13:52 21.29 21.29 21.29 21.29 0.3K
14:00 21.30 21.31 21.30 21.31 0.5K
14:02 21.29 21.29 21.29 21.29 0.3K
14:03 21.31 21.31 21.31 21.31 0.4K
14:06 21.31 21.31 21.31 21.31 0.5K
14:07 21.31 21.31 21.31 21.31 0.3K
14:12 21.31 21.31 21.31 21.31 0.4K
14:18 21.29 21.30 21.28 21.29 11.5K
14:19 21.26 21.27 21.26 21.26 10.0K
14:20 21.26 21.26 21.25 21.25 0.7K
14:21 21.28 21.28 21.28 21.28 2.0K
14:22 21.30 21.30 21.30 21.30 0.1K
14:23 21.28 21.28 21.26 21.26 10.2K
14:24 21.25 21.25 21.25 21.25 1.0K
14:29 21.27 21.27 21.27 21.27 0.5K
14:32 21.28 21.28 21.27 21.27 2.0K
14:33 21.27 21.28 21.26 21.28 5.1K
14:35 21.28 21.28 21.28 21.28 1.8K
14:36 21.31 21.31 21.29 21.29 2.3K
14:38 21.29 21.29 21.27 21.27 1.5K
14:39 21.27 21.27 21.27 21.27 0.4K
14:40 21.27 21.27 21.27 21.27 0.5K
14:48 21.27 21.27 21.27 21.27 1.2K
14:51 21.23 21.23 21.23 21.23 0.2K
14:52 21.24 21.24 21.24 21.24 1.4K
14:53 21.24 21.24 21.21 21.21 0.2K
14:54 21.24 21.24 21.24 21.24 0.7K
14:56 21.24 21.24 21.24 21.24 0.1K
14:58 21.24 21.24 21.24 21.24 0.1K
14:59 21.19 21.19 21.19 21.19 1.2K
15:00 21.16 21.16 21.16 21.16 1.8K
15:01 21.16 21.20 21.16 21.20 1.6K
15:02 21.12 21.13 21.08 21.13 9.8K
15:04 21.14 21.14 21.13 21.13 1.2K
15:05 21.11 21.11 21.11 21.11 0.4K
15:08 21.15 21.15 21.15 21.15 1.0K
15:10 21.16 21.16 21.14 21.14 0.8K
15:11 21.16 21.16 21.16 21.16 0.3K
15:13 21.17 21.17 21.17 21.17 0.4K
15:15 21.17 21.17 21.17 21.17 0.2K
15:16 21.18 21.18 21.18 21.18 0.3K
15:17 21.18 21.18 21.18 21.18 0.2K
15:22 21.18 21.18 21.16 21.16 0.7K
15:24 21.19 21.19 21.19 21.19 0.1K
15:25 21.16 21.16 21.16 21.16 0.2K
15:27 21.16 21.16 21.16 21.16 0.2K
15:29 21.18 21.18 21.18 21.18 1.0K
15:30 21.15 21.15 21.15 21.15 3.2K
15:31 21.19 21.19 21.19 21.19 0.1K
15:33 21.13 21.13 21.13 21.13 0.3K
15:37 21.19 21.19 21.19 21.19 0.3K
15:38 21.18 21.18 21.18 21.18 0.2K
15:39 21.15 21.15 21.15 21.15 0.5K
15:40 21.18 21.18 21.18 21.18 0.3K
15:42 21.18 21.18 21.18 21.18 0.4K
15:43 21.18 21.18 21.18 21.18 0.2K
15:44 21.17 21.17 21.17 21.17 0.6K
15:45 21.14 21.14 21.14 21.14 3.4K
15:46 21.16 21.16 21.16 21.16 0.6K
15:49 21.14 21.14 21.14 21.14 0.6K
15:50 21.19 21.19 21.19 21.19 0.3K
15:53 21.22 21.22 21.22 21.22 2.6K
15:54 21.23 21.24 21.22 21.22 0.6K
15:55 21.23 21.23 21.22 21.22 1.7K
15:57 21.24 21.25 21.24 21.25 1.2K
15:58 21.25 21.25 21.25 21.25 0.4K
15:59 21.25 21.27 21.25 21.27 9.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし