BlackRock Science and Technology Trust II (BSTZ)

BSTZ
🏛️ アメリカ →
22.70
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 20.78 20.78 20.78 20.78 4.3K
09:34 20.78 20.78 20.78 20.78 0.3K
09:35 20.78 20.82 20.78 20.82 1.3K
09:39 20.78 20.78 20.78 20.78 0.5K
09:40 20.74 20.80 20.74 20.80 0.3K
09:43 20.79 20.79 20.79 20.79 0.2K
09:44 20.79 20.79 20.79 20.79 1.5K
09:49 20.80 20.80 20.80 20.80 1.1K
09:51 20.79 20.79 20.79 20.79 2.0K
09:52 20.79 20.79 20.79 20.79 0.5K
09:53 20.79 20.79 20.79 20.79 3.1K
09:54 20.78 20.79 20.78 20.79 0.5K
09:55 20.79 20.80 20.78 20.78 1.2K
10:02 20.79 20.79 20.79 20.79 0.2K
10:05 20.79 20.79 20.79 20.79 1.8K
10:06 20.80 20.80 20.80 20.80 4.8K
10:09 20.80 20.80 20.80 20.80 0.4K
10:10 20.79 20.79 20.79 20.79 0.1K
10:11 20.79 20.79 20.77 20.77 3.4K
10:12 20.78 20.78 20.77 20.78 1.3K
10:13 20.77 20.78 20.77 20.78 0.4K
10:14 20.77 20.77 20.77 20.77 0.3K
10:16 20.76 20.76 20.76 20.76 0.5K
10:17 20.78 20.78 20.78 20.78 0.2K
10:18 20.76 20.76 20.76 20.76 2.2K
10:20 20.76 20.76 20.75 20.76 2.0K
10:21 20.76 20.76 20.76 20.76 0.7K
10:23 20.76 20.76 20.76 20.76 0.6K
10:26 20.77 20.77 20.76 20.76 4.2K
10:27 20.77 20.77 20.77 20.77 0.5K
10:30 20.76 20.76 20.76 20.76 1.8K
10:34 20.76 20.77 20.76 20.77 0.4K
10:35 20.76 20.76 20.75 20.75 7.4K
10:36 20.75 20.75 20.75 20.75 0.8K
10:38 20.74 20.74 20.74 20.74 1.6K
10:44 20.75 20.75 20.75 20.75 0.4K
10:47 20.75 20.75 20.74 20.74 0.4K
10:49 20.75 20.75 20.75 20.75 6.5K
10:50 20.74 20.75 20.74 20.75 1.8K
10:51 20.75 20.75 20.75 20.75 1.4K
10:53 20.76 20.76 20.76 20.76 0.2K
10:54 20.76 20.76 20.75 20.75 0.5K
10:56 20.76 20.76 20.75 20.75 0.4K
10:57 20.75 20.75 20.75 20.75 1.0K
10:58 20.75 20.75 20.75 20.75 0.7K
10:59 20.75 20.75 20.75 20.75 2.0K
11:00 20.74 20.74 20.74 20.74 3.0K
11:01 20.74 20.74 20.73 20.73 3.4K
11:03 20.72 20.72 20.72 20.72 3.4K
11:04 20.72 20.72 20.72 20.72 0.4K
11:07 20.73 20.73 20.73 20.73 0.7K
11:09 20.73 20.73 20.73 20.73 0.5K
11:10 20.73 20.73 20.73 20.73 1.2K
11:11 20.72 20.72 20.72 20.72 3.1K
11:12 20.72 20.72 20.71 20.71 1.0K
11:13 20.71 20.71 20.70 20.70 7.1K
11:18 20.72 20.72 20.72 20.72 5.0K
11:19 20.71 20.71 20.71 20.71 0.8K
11:20 20.71 20.71 20.71 20.71 0.5K
11:22 20.71 20.71 20.71 20.71 0.8K
11:24 20.71 20.71 20.71 20.71 0.6K
11:25 20.71 20.71 20.71 20.71 0.5K
11:26 20.71 20.71 20.71 20.71 0.4K
11:27 20.72 20.72 20.71 20.71 0.8K
11:28 20.72 20.72 20.72 20.72 2.8K
11:32 20.71 20.71 20.71 20.71 0.2K
11:34 20.72 20.72 20.72 20.72 1.1K
11:36 20.70 20.70 20.70 20.70 0.5K
11:39 20.70 20.70 20.70 20.70 0.6K
11:42 20.73 20.73 20.73 20.73 0.7K
11:43 20.70 20.70 20.70 20.70 1.7K
11:44 20.70 20.70 20.70 20.70 0.5K
11:45 20.70 20.71 20.70 20.71 1.5K
11:46 20.72 20.72 20.72 20.72 0.3K
11:47 20.73 20.73 20.73 20.73 1.4K
11:48 20.75 20.75 20.75 20.75 1.5K
11:50 20.75 20.75 20.75 20.75 0.2K
11:53 20.73 20.73 20.73 20.73 1.1K
11:54 20.75 20.75 20.75 20.75 0.5K
11:59 20.74 20.74 20.74 20.74 0.1K
12:01 20.74 20.74 20.74 20.74 0.1K
12:02 20.72 20.74 20.72 20.74 1.7K
12:03 20.74 20.74 20.74 20.74 0.1K
12:06 20.75 20.75 20.75 20.75 1.7K
12:11 20.75 20.75 20.74 20.74 0.3K
12:13 20.74 20.74 20.74 20.74 0.4K
12:14 20.74 20.74 20.74 20.74 0.2K
12:16 20.74 20.74 20.74 20.74 0.6K
12:21 20.74 20.74 20.74 20.74 0.8K
12:26 20.74 20.74 20.74 20.74 0.1K
12:28 20.74 20.74 20.74 20.74 0.1K
12:30 20.73 20.73 20.73 20.73 0.6K
12:31 20.75 20.75 20.73 20.73 2.8K
12:32 20.73 20.74 20.73 20.74 1.4K
12:33 20.73 20.73 20.73 20.73 0.2K
12:34 20.73 20.74 20.73 20.74 5.3K
12:35 20.73 20.73 20.73 20.73 0.4K
12:36 20.73 20.73 20.73 20.73 0.6K
12:38 20.74 20.74 20.74 20.74 0.4K
12:39 20.74 20.74 20.74 20.74 0.5K
12:44 20.74 20.74 20.74 20.74 0.5K
12:45 20.73 20.73 20.73 20.73 0.1K
12:46 20.74 20.74 20.74 20.74 0.8K
12:48 20.74 20.74 20.74 20.74 1.4K
12:49 20.74 20.74 20.74 20.74 1.7K
12:51 20.74 20.74 20.74 20.74 1.1K
12:58 20.74 20.74 20.74 20.74 0.2K
12:59 20.74 20.74 20.74 20.74 1.1K
13:02 20.74 20.75 20.74 20.75 0.4K
13:09 20.75 20.75 20.75 20.75 0.6K
13:12 20.75 20.75 20.73 20.73 2.3K
13:14 20.75 20.75 20.75 20.75 0.2K
13:15 20.75 20.75 20.75 20.75 0.3K
13:17 20.76 20.76 20.76 20.76 0.3K
13:18 20.76 20.76 20.75 20.75 0.7K
13:19 20.75 20.75 20.75 20.75 0.1K
13:21 20.76 20.76 20.76 20.76 7.7K
13:23 20.75 20.75 20.75 20.75 1.3K
13:25 20.77 20.77 20.77 20.77 0.1K
13:27 20.75 20.75 20.75 20.75 0.1K
13:28 20.77 20.77 20.77 20.77 0.1K
13:31 20.76 20.77 20.76 20.77 0.5K
13:33 20.75 20.75 20.75 20.75 0.6K
13:34 20.76 20.76 20.76 20.76 0.9K
13:39 20.77 20.77 20.77 20.77 0.3K
13:46 20.78 20.78 20.78 20.78 0.2K
13:49 20.77 20.77 20.77 20.77 1.9K
13:55 20.78 20.78 20.78 20.78 0.5K
13:57 20.79 20.79 20.79 20.79 0.4K
14:01 20.79 20.79 20.79 20.79 1.0K
14:03 20.80 20.81 20.80 20.81 1.6K
14:04 20.82 20.82 20.82 20.82 2.8K
14:05 20.83 20.83 20.83 20.83 0.2K
14:09 20.85 20.85 20.83 20.84 0.9K
14:10 20.84 20.84 20.84 20.84 0.6K
14:11 20.83 20.83 20.83 20.83 5.1K
14:12 20.85 20.85 20.85 20.85 0.7K
14:13 20.84 20.84 20.84 20.84 0.5K
14:17 20.87 20.87 20.86 20.86 6.7K
14:18 20.86 20.86 20.86 20.86 0.7K
14:19 20.86 20.87 20.86 20.87 0.2K
14:20 20.86 20.86 20.86 20.86 0.9K
14:22 20.86 20.86 20.86 20.86 0.7K
14:23 20.86 20.87 20.86 20.87 0.3K
14:24 20.86 20.86 20.86 20.86 0.5K
14:26 20.84 20.84 20.84 20.84 1.5K
14:27 20.87 20.87 20.87 20.87 1.1K
14:30 20.86 20.86 20.86 20.86 0.7K
14:31 20.88 20.88 20.88 20.88 1.1K
14:33 20.86 20.86 20.86 20.86 0.1K
14:34 20.86 20.86 20.86 20.86 0.3K
14:36 20.86 20.86 20.86 20.86 0.2K
14:38 20.88 20.88 20.86 20.86 0.3K
14:40 20.86 20.86 20.86 20.86 0.2K
14:41 20.84 20.88 20.84 20.88 2.4K
14:43 20.86 20.86 20.86 20.86 1.3K
14:44 20.88 20.88 20.85 20.85 1.1K
14:46 20.89 20.89 20.89 20.89 0.3K
14:48 20.89 20.89 20.89 20.89 0.1K
14:50 20.88 20.88 20.88 20.88 0.2K
14:52 20.89 20.89 20.89 20.89 0.7K
14:59 20.88 20.88 20.88 20.88 0.2K
15:03 20.88 20.88 20.88 20.88 0.6K
15:06 20.86 20.86 20.86 20.86 0.2K
15:08 20.83 20.84 20.83 20.84 4.0K
15:09 20.83 20.83 20.83 20.83 0.3K
15:10 20.85 20.85 20.85 20.85 0.3K
15:11 20.86 20.86 20.86 20.86 0.1K
15:14 20.86 20.86 20.86 20.86 0.6K
15:15 20.83 20.83 20.83 20.83 0.4K
15:16 20.85 20.86 20.85 20.86 5.0K
15:18 20.87 20.87 20.85 20.85 0.3K
15:20 20.86 20.86 20.86 20.86 0.2K
15:22 20.86 20.86 20.86 20.86 0.7K
15:26 20.84 20.84 20.84 20.84 1.1K
15:28 20.86 20.86 20.86 20.86 3.2K
15:29 20.85 20.85 20.85 20.85 0.2K
15:30 20.85 20.85 20.84 20.84 18.5K
15:32 20.86 20.86 20.86 20.86 11.2K
15:34 20.86 20.86 20.86 20.86 3.0K
15:37 20.85 20.85 20.85 20.85 1.2K
15:38 20.85 20.85 20.85 20.85 1.5K
15:39 20.86 20.86 20.86 20.86 2.5K
15:40 20.86 20.86 20.86 20.86 0.1K
15:41 20.86 20.86 20.86 20.86 0.1K
15:42 20.88 20.90 20.88 20.90 2.5K
15:46 20.90 20.90 20.90 20.90 0.1K
15:47 20.91 20.91 20.90 20.90 0.8K
15:48 20.90 20.90 20.90 20.90 0.4K
15:49 20.90 20.90 20.90 20.90 1.8K
15:50 20.91 20.91 20.91 20.91 0.7K
15:51 20.96 20.97 20.94 20.95 16.8K
15:52 20.97 20.97 20.96 20.96 0.8K
15:53 20.97 20.99 20.93 20.99 7.8K
15:54 20.99 20.99 20.99 20.99 2.2K
15:55 20.99 21.03 20.99 21.03 12.6K
15:56 21.03 21.07 21.03 21.07 7.4K
15:57 21.07 21.07 21.06 21.06 5.0K
15:58 21.08 21.08 21.06 21.07 11.9K
15:59 21.06 21.22 21.05 21.22 250.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし