ブラックロック・フローティング・レート・インカム・ストラテジーズ・クローズドファンド (FRA)

FRA
🏛️ アメリカ →
12.95
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 12.64 12.71 12.64 12.64 17.5K
09:32 12.64 12.64 12.64 12.64 0.0K
09:33 12.64 12.64 12.64 12.64 0.0K
09:34 12.63 12.63 12.61 12.62 11.4K
09:35 12.62 12.62 12.62 12.62 0.0K
09:36 12.60 12.60 12.60 12.60 1.3K
09:37 12.59 12.59 12.49 12.49 3.6K
09:38 12.49 12.49 12.49 12.49 0.1K
09:39 12.52 12.52 12.52 12.52 1.2K
09:40 12.52 12.52 12.52 12.52 0.1K
09:41 12.52 12.52 12.52 12.52 0.3K
09:42 12.52 12.52 12.43 12.43 0.9K
09:43 12.46 12.49 12.46 12.49 1.9K
09:44 12.49 12.49 12.49 12.49 0.0K
09:45 12.49 12.49 12.49 12.49 0.0K
09:46 12.49 12.49 12.49 12.49 0.0K
09:47 12.50 12.50 12.46 12.46 2.1K
09:48 12.43 12.43 12.43 12.43 3.1K
09:49 12.37 12.40 12.37 12.40 0.2K
09:50 12.40 12.40 12.40 12.40 0.1K
09:51 12.40 12.40 12.40 12.40 0.2K
09:52 12.40 12.40 12.40 12.40 2.4K
09:53 12.40 12.40 12.40 12.40 0.0K
09:54 12.40 12.40 12.40 12.40 0.0K
09:55 12.40 12.40 12.40 12.40 0.0K
09:56 12.40 12.40 12.40 12.40 0.0K
09:57 12.40 12.40 12.40 12.40 0.0K
09:58 12.37 12.37 12.37 12.37 1.1K
09:59 12.37 12.37 12.37 12.37 0.0K
10:00 12.41 12.41 12.41 12.41 2.8K
10:01 12.41 12.41 12.41 12.41 0.0K
10:02 12.41 12.41 12.38 12.38 1.2K
10:03 12.38 12.38 12.38 12.38 0.0K
10:04 12.41 12.41 12.37 12.37 1.6K
10:05 12.37 12.37 12.37 12.37 0.0K
10:06 12.37 12.37 12.37 12.37 0.0K
10:07 12.37 12.37 12.37 12.37 0.0K
10:08 12.37 12.37 12.37 12.37 0.0K
10:09 12.37 12.37 12.37 12.37 0.1K
10:10 12.37 12.37 12.37 12.37 0.0K
10:11 12.37 12.40 12.37 12.40 0.2K
10:12 12.40 12.40 12.40 12.40 0.0K
10:13 12.40 12.40 12.40 12.40 0.0K
10:14 12.40 12.41 12.40 12.40 6.5K
10:15 12.38 12.38 12.36 12.36 2.7K
10:16 12.36 12.36 12.36 12.36 0.0K
10:17 12.36 12.36 12.36 12.36 0.0K
10:18 12.39 12.39 12.34 12.34 1.0K
10:19 12.31 12.35 12.31 12.35 4.1K
10:20 12.35 12.35 12.35 12.35 0.0K
10:21 12.35 12.35 12.35 12.35 0.1K
10:22 12.35 12.35 12.35 12.35 0.2K
10:23 12.35 12.35 12.35 12.35 0.0K
10:24 12.35 12.35 12.35 12.35 0.0K
10:25 12.30 12.30 12.30 12.30 0.5K
10:26 12.28 12.28 12.02 12.07 63.1K
10:27 12.17 12.28 12.17 12.28 1.5K
10:28 12.28 12.28 12.28 12.28 0.0K
10:29 12.28 12.28 12.28 12.28 0.0K
10:30 12.28 12.28 12.28 12.28 0.0K
10:31 12.28 12.28 12.28 12.28 0.0K
10:32 12.16 12.16 12.03 12.03 6.9K
10:33 12.03 12.03 12.03 12.03 0.0K
10:34 12.09 12.09 12.09 12.09 0.5K
10:35 12.05 12.05 12.05 12.05 0.5K
10:36 12.03 12.04 12.02 12.04 5.2K
10:37 12.04 12.04 12.03 12.03 8.6K
10:38 12.01 12.04 12.01 12.04 0.8K
10:39 12.01 12.01 12.01 12.01 0.1K
10:40 11.95 12.01 11.95 12.01 13.1K
10:41 11.99 12.00 11.99 12.00 1.2K
10:42 12.00 12.00 12.00 12.00 1.5K
10:43 11.97 11.98 11.97 11.98 15.7K
10:44 11.98 11.98 11.96 11.96 5.6K
10:45 11.96 11.96 11.94 11.94 11.2K
10:46 11.72 11.82 11.72 11.82 15.6K
10:47 11.79 11.81 11.72 11.79 26.2K
10:48 11.79 11.84 11.79 11.84 5.0K
10:49 11.84 11.84 11.84 11.84 0.0K
10:50 11.75 11.75 11.75 11.75 1.4K
10:51 11.79 11.94 11.79 11.94 3.0K
10:52 11.94 11.94 11.94 11.94 0.0K
10:53 11.81 11.81 11.81 11.81 2.5K
10:54 11.87 11.87 11.85 11.87 5.7K
10:55 11.87 11.87 11.87 11.87 0.6K
10:56 11.87 11.90 11.85 11.85 4.9K
10:57 11.85 11.85 11.83 11.83 1.8K
10:58 11.83 11.88 11.83 11.88 4.4K
10:59 11.85 11.85 11.85 11.85 8.7K
11:00 11.83 11.87 11.83 11.85 3.4K
11:01 11.81 11.81 11.79 11.79 18.7K
11:02 11.75 11.75 11.72 11.72 10.5K
11:03 11.73 11.81 11.73 11.81 30.8K
11:04 11.82 11.82 11.82 11.82 0.7K
11:05 11.88 11.88 11.88 11.88 1.6K
11:06 11.77 11.86 11.77 11.86 0.9K
11:07 11.88 11.88 11.87 11.88 3.6K
11:08 11.88 11.88 11.88 11.88 0.0K
11:09 11.86 11.86 11.85 11.85 4.6K
11:10 11.86 11.86 11.82 11.82 1.1K
11:11 11.82 11.86 11.82 11.86 1.0K
11:12 11.73 11.73 11.73 11.73 1.5K
11:13 11.79 11.79 11.79 11.79 1.1K
11:14 11.79 11.85 11.77 11.77 3.3K
11:15 11.77 11.77 11.77 11.77 0.0K
11:16 11.77 11.89 11.77 11.89 5.5K
11:17 11.89 11.89 11.89 11.89 0.1K
11:18 11.93 11.97 11.93 11.97 4.4K
11:19 11.97 11.97 11.90 11.90 1.4K
11:20 11.93 11.93 11.93 11.93 0.2K
11:21 11.93 11.93 11.93 11.93 1.5K
11:22 11.93 11.93 11.93 11.93 0.0K
11:23 11.93 11.93 11.93 11.93 0.0K
11:24 11.93 11.93 11.93 11.93 0.0K
11:25 11.93 11.93 11.93 11.93 0.0K
11:26 11.90 11.90 11.89 11.89 4.1K
11:27 11.89 11.89 11.89 11.89 0.1K
11:28 11.95 11.95 11.95 11.95 4.4K
11:29 11.95 11.95 11.95 11.95 0.0K
11:30 11.95 11.95 11.90 11.90 4.2K
11:31 11.90 11.90 11.90 11.90 0.0K
11:32 11.90 11.90 11.90 11.90 0.0K
11:33 11.90 11.90 11.90 11.90 0.0K
11:34 11.90 11.90 11.90 11.90 5.0K
11:35 11.90 11.90 11.90 11.90 0.0K
11:36 11.90 11.90 11.90 11.90 0.0K
11:37 11.90 11.90 11.83 11.83 9.7K
11:38 11.82 11.83 11.82 11.83 3.1K
11:39 11.83 11.83 11.83 11.83 0.0K
11:40 11.83 11.83 11.83 11.83 0.0K
11:41 11.83 11.83 11.83 11.83 0.0K
11:42 11.83 11.83 11.83 11.83 0.3K
11:43 11.83 11.83 11.83 11.83 0.0K
11:44 11.84 11.84 11.82 11.82 17.7K
11:45 11.82 11.82 11.82 11.82 0.0K
11:46 11.84 11.84 11.81 11.82 7.3K
11:47 11.83 11.83 11.83 11.83 0.1K
11:48 11.83 11.83 11.83 11.83 0.0K
11:49 11.83 11.83 11.83 11.83 0.0K
11:50 11.82 11.82 11.82 11.82 2.7K
11:51 11.82 11.82 11.82 11.82 0.0K
11:52 11.82 11.82 11.82 11.82 0.0K
11:53 11.79 11.82 11.79 11.82 0.3K
11:54 11.82 11.82 11.82 11.82 0.9K
11:55 11.80 11.80 11.80 11.80 0.6K
11:56 11.80 11.80 11.80 11.80 0.0K
11:57 11.80 11.80 11.80 11.80 0.0K
11:58 11.80 11.80 11.80 11.80 0.0K
11:59 11.81 11.81 11.81 11.81 2.1K
12:00 11.80 11.80 11.80 11.80 2.2K
12:01 11.80 11.80 11.80 11.80 0.0K
12:02 11.80 11.80 11.80 11.80 0.0K
12:03 11.81 11.81 11.81 11.81 0.2K
12:04 11.81 11.81 11.81 11.81 0.0K
12:05 11.81 11.81 11.81 11.81 0.1K
12:06 11.81 11.81 11.81 11.81 0.0K
12:07 11.82 11.82 11.82 11.82 1.6K
12:08 11.82 11.82 11.82 11.82 0.0K
12:09 11.82 11.82 11.82 11.82 0.8K
12:10 11.82 11.82 11.82 11.82 0.0K
12:11 11.82 11.82 11.82 11.82 1.9K
12:12 11.82 11.82 11.82 11.82 0.0K
12:13 11.82 11.82 11.82 11.82 0.0K
12:14 11.82 11.82 11.82 11.82 0.3K
12:15 11.82 11.82 11.82 11.82 0.0K
12:16 11.83 11.83 11.81 11.81 3.8K
12:17 11.81 11.81 11.78 11.80 3.6K
12:18 11.80 11.80 11.80 11.80 0.2K
12:19 11.78 11.78 11.78 11.78 1.0K
12:20 11.79 11.80 11.79 11.80 1.7K
12:21 11.79 11.79 11.79 11.79 1.3K
12:22 11.79 11.79 11.79 11.79 0.1K
12:23 11.79 11.79 11.79 11.79 0.1K
12:24 11.79 11.79 11.79 11.79 0.0K
12:25 11.77 11.77 11.77 11.77 0.8K
12:26 11.78 11.78 11.78 11.78 0.1K
12:27 11.78 11.78 11.78 11.78 0.0K
12:28 11.78 11.78 11.78 11.78 0.0K
12:29 11.77 11.77 11.77 11.77 1.1K
12:30 11.77 11.77 11.77 11.77 0.0K
12:31 11.77 11.77 11.77 11.77 1.2K
12:32 11.77 11.77 11.77 11.77 0.0K
12:33 11.77 11.77 11.77 11.77 0.1K
12:34 11.77 11.77 11.77 11.77 0.0K
12:35 11.77 11.77 11.77 11.77 0.0K
12:36 11.77 11.77 11.77 11.77 0.1K
12:37 11.77 11.77 11.77 11.77 0.2K
12:38 11.77 11.77 11.77 11.77 0.0K
12:39 11.77 11.77 11.77 11.77 5.8K
12:40 11.77 11.77 11.77 11.77 0.0K
12:41 11.77 11.77 11.77 11.77 0.0K
12:42 11.77 11.77 11.77 11.77 0.0K
12:43 11.77 11.77 11.77 11.77 0.0K
12:44 11.86 11.86 11.85 11.85 11.1K
12:45 11.89 11.89 11.89 11.89 0.2K
12:46 11.84 11.84 11.84 11.84 2.0K
12:47 11.84 11.84 11.84 11.84 1.4K
12:48 11.84 11.84 11.84 11.84 0.0K
12:49 11.83 11.83 11.83 11.83 0.2K
12:50 11.83 11.83 11.83 11.83 1.0K
12:51 11.83 11.83 11.83 11.83 0.0K
12:52 11.83 11.83 11.83 11.83 5.0K
12:53 11.83 11.83 11.83 11.83 0.0K
12:54 11.78 11.82 11.78 11.82 15.1K
12:55 11.78 11.78 11.78 11.78 2.0K
12:56 11.78 11.78 11.78 11.78 0.0K
12:57 11.79 11.79 11.79 11.79 0.1K
12:58 11.80 11.80 11.80 11.80 0.6K
12:59 11.78 11.78 11.78 11.78 1.3K
13:00 11.78 11.78 11.78 11.78 0.1K
13:01 11.78 11.78 11.78 11.78 0.0K
13:02 11.78 11.78 11.78 11.78 0.0K
13:03 11.78 11.78 11.78 11.78 0.0K
13:04 11.77 11.77 11.77 11.77 0.2K
13:05 11.78 11.78 11.78 11.78 0.7K
13:06 11.77 11.77 11.77 11.77 0.5K
13:07 11.77 11.77 11.77 11.77 0.0K
13:08 11.77 11.77 11.77 11.77 0.3K
13:09 11.77 11.77 11.77 11.77 0.6K
13:10 11.77 11.77 11.77 11.77 0.0K
13:11 11.77 11.77 11.77 11.77 0.0K
13:12 11.76 11.77 11.76 11.77 5.4K
13:13 11.77 11.77 11.77 11.77 0.0K
13:14 11.76 11.76 11.70 11.73 20.0K
13:15 11.71 11.71 11.67 11.67 7.7K
13:16 11.67 11.67 11.67 11.67 0.0K
13:17 11.67 11.67 11.67 11.67 0.9K
13:18 11.67 11.67 11.67 11.67 0.0K
13:19 11.67 11.67 11.67 11.67 2.2K
13:20 11.67 11.67 11.67 11.67 0.0K
13:21 11.69 11.69 11.69 11.69 1.0K
13:22 11.69 11.69 11.69 11.69 0.0K
13:23 11.69 11.69 11.69 11.69 1.3K
13:24 11.69 11.69 11.69 11.69 0.3K
13:25 11.69 11.69 11.69 11.69 0.0K
13:26 11.69 11.69 11.69 11.69 0.0K
13:27 11.69 11.69 11.69 11.69 0.0K
13:28 11.69 11.69 11.69 11.69 0.1K
13:29 11.69 11.69 11.69 11.69 0.0K
13:30 11.69 11.69 11.69 11.69 1.1K
13:31 11.67 11.69 11.67 11.69 1.2K
13:32 11.69 11.69 11.69 11.69 0.4K
13:33 11.70 11.70 11.68 11.68 1.3K
13:34 11.67 11.69 11.67 11.69 3.1K
13:35 11.71 11.71 11.71 11.71 0.9K
13:36 11.71 11.71 11.71 11.71 0.0K
13:37 11.69 11.70 11.69 11.70 2.0K
13:38 11.69 11.69 11.69 11.69 1.0K
13:39 11.71 11.71 11.71 11.71 6.4K
13:40 11.71 11.71 11.71 11.71 1.5K
13:41 11.71 11.71 11.71 11.71 2.4K
13:42 11.71 11.71 11.71 11.71 0.0K
13:43 11.71 11.71 11.71 11.71 1.0K
13:44 11.71 11.71 11.71 11.71 0.0K
13:45 11.71 11.71 11.70 11.70 0.3K
13:46 11.70 11.70 11.70 11.70 0.0K
13:47 11.73 11.73 11.73 11.73 3.2K
13:48 11.81 11.81 11.81 11.81 0.3K
13:49 11.81 11.81 11.81 11.81 0.0K
13:50 11.81 11.81 11.81 11.81 0.0K
13:51 11.76 11.76 11.76 11.76 0.2K
13:52 11.76 11.76 11.76 11.76 0.0K
13:53 11.76 11.76 11.71 11.71 4.2K
13:54 11.78 11.78 11.78 11.78 1.0K
13:55 11.78 11.78 11.78 11.78 1.1K
13:56 11.78 11.78 11.78 11.78 0.0K
13:57 11.78 11.78 11.78 11.78 0.0K
13:58 11.78 11.78 11.78 11.78 0.0K
13:59 11.78 11.78 11.78 11.78 0.6K
14:00 11.78 11.78 11.78 11.78 0.1K
14:01 11.78 11.78 11.78 11.78 0.1K
14:02 11.78 11.78 11.71 11.71 1.2K
14:03 11.71 11.71 11.71 11.71 0.1K
14:04 11.77 11.77 11.75 11.75 1.6K
14:05 11.75 11.75 11.75 11.75 0.0K
14:06 11.80 11.80 11.80 11.80 0.2K
14:07 11.80 11.80 11.80 11.80 0.0K
14:08 11.80 11.80 11.76 11.76 0.4K
14:09 11.76 11.76 11.72 11.72 7.8K
14:10 11.75 11.75 11.71 11.71 9.1K
14:11 11.70 11.70 11.70 11.70 0.6K
14:12 11.70 11.74 11.70 11.74 6.4K
14:13 11.69 11.72 11.69 11.69 15.9K
14:14 11.69 11.69 11.69 11.69 0.0K
14:15 11.69 11.69 11.69 11.69 0.0K
14:16 11.75 11.75 11.68 11.68 0.9K
14:17 11.75 11.75 11.73 11.73 1.9K
14:18 11.73 11.73 11.73 11.73 5.0K
14:19 11.76 11.76 11.73 11.73 0.4K
14:20 11.77 11.77 11.77 11.77 0.6K
14:21 11.77 11.77 11.77 11.77 0.0K
14:22 11.77 11.77 11.77 11.77 0.1K
14:23 11.77 11.77 11.77 11.77 0.0K
14:24 11.67 11.72 11.67 11.67 2.1K
14:25 11.67 11.67 11.67 11.67 0.0K
14:26 11.67 11.67 11.67 11.67 0.0K
14:27 11.67 11.73 11.67 11.73 0.4K
14:28 11.73 11.73 11.73 11.73 0.0K
14:29 11.70 11.70 11.70 11.70 0.6K
14:30 11.70 11.76 11.70 11.70 1.8K
14:31 11.70 11.70 11.70 11.70 0.0K
14:32 11.72 11.73 11.72 11.72 4.6K
14:33 11.72 11.72 11.72 11.72 0.0K
14:34 11.72 11.72 11.72 11.72 0.0K
14:35 11.72 11.72 11.72 11.72 0.1K
14:36 11.72 11.72 11.67 11.67 0.7K
14:37 11.67 11.67 11.67 11.67 2.1K
14:38 11.70 11.70 11.70 11.70 2.0K
14:39 11.70 11.70 11.70 11.70 0.0K
14:40 11.65 11.65 11.65 11.65 1.1K
14:41 11.65 11.65 11.65 11.65 0.4K
14:42 11.66 11.66 11.66 11.66 0.6K
14:43 11.66 11.66 11.66 11.66 0.0K
14:44 11.68 11.68 11.68 11.68 3.0K
14:45 11.65 11.65 11.65 11.65 0.6K
14:46 11.65 11.65 11.65 11.65 0.0K
14:47 11.65 11.65 11.65 11.65 0.0K
14:48 11.65 11.65 11.65 11.65 0.3K
14:49 11.65 11.65 11.64 11.64 9.2K
14:50 11.64 11.64 11.64 11.64 0.5K
14:51 11.64 11.64 11.64 11.64 0.0K
14:52 11.65 11.65 11.65 11.65 1.3K
14:53 11.65 11.65 11.65 11.65 0.0K
14:54 11.65 11.65 11.65 11.65 0.0K
14:55 11.67 11.67 11.67 11.67 1.1K
14:56 11.67 11.67 11.67 11.67 0.0K
14:57 11.67 11.67 11.67 11.67 0.6K
14:58 11.67 11.67 11.67 11.67 0.0K
14:59 11.67 11.67 11.67 11.67 0.0K
15:00 11.67 11.67 11.67 11.67 0.2K
15:01 11.67 11.68 11.67 11.68 0.2K
15:02 11.67 11.67 11.67 11.67 1.5K
15:03 11.67 11.67 11.67 11.67 0.0K
15:04 11.67 11.67 11.67 11.67 0.1K
15:05 11.67 11.67 11.67 11.67 0.0K
15:06 11.67 11.67 11.67 11.67 0.0K
15:07 11.65 11.67 11.65 11.67 5.4K
15:08 11.67 11.67 11.67 11.67 0.8K
15:09 11.67 11.67 11.67 11.67 0.0K
15:10 11.67 11.67 11.67 11.67 0.0K
15:11 11.67 11.67 11.67 11.67 0.0K
15:12 11.66 11.66 11.66 11.66 1.1K
15:13 11.66 11.66 11.66 11.66 0.0K
15:14 11.66 11.66 11.66 11.66 0.1K
15:15 11.68 11.70 11.68 11.70 0.7K
15:16 11.69 11.69 11.69 11.69 0.3K
15:17 11.72 11.72 11.72 11.72 3.1K
15:18 11.72 11.72 11.72 11.72 0.0K
15:19 11.72 11.72 11.72 11.72 0.0K
15:20 11.72 11.72 11.72 11.72 0.0K
15:21 11.72 11.72 11.72 11.72 0.3K
15:22 11.71 11.71 11.71 11.71 1.2K
15:23 11.71 11.71 11.71 11.71 0.8K
15:24 11.72 11.75 11.72 11.75 2.0K
15:25 11.75 11.75 11.75 11.75 0.0K
15:26 11.75 11.76 11.72 11.72 11.3K
15:27 11.70 11.71 11.69 11.69 2.8K
15:28 11.69 11.70 11.69 11.70 2.0K
15:29 11.70 11.70 11.70 11.70 0.0K
15:30 11.70 11.71 11.70 11.71 2.9K
15:31 11.71 11.71 11.71 11.71 0.0K
15:32 11.71 11.71 11.71 11.71 0.0K
15:33 11.73 11.73 11.70 11.70 15.1K
15:34 11.73 11.73 11.73 11.73 2.7K
15:35 11.74 11.74 11.74 11.74 5.6K
15:36 11.74 11.74 11.74 11.74 0.0K
15:37 11.74 11.74 11.74 11.74 0.0K
15:38 11.76 11.76 11.76 11.76 0.3K
15:39 11.76 11.76 11.76 11.76 0.0K
15:40 11.76 11.76 11.73 11.73 0.1K
15:41 11.73 11.73 11.73 11.73 0.0K
15:42 11.73 11.73 11.73 11.73 0.2K
15:43 11.73 11.80 11.73 11.80 2.0K
15:44 11.73 11.73 11.73 11.73 0.1K
15:45 11.80 11.80 11.80 11.80 0.3K
15:46 11.80 11.80 11.80 11.80 0.0K
15:47 11.80 11.80 11.80 11.80 4.3K
15:48 11.80 11.80 11.80 11.80 0.0K
15:49 11.80 11.80 11.80 11.80 0.4K
15:50 11.80 11.80 11.80 11.80 0.0K
15:51 11.75 11.75 11.75 11.75 1.0K
15:52 11.75 11.77 11.75 11.77 1.4K
15:53 11.77 11.77 11.75 11.75 1.9K
15:54 11.75 11.75 11.75 11.75 1.1K
15:55 11.75 11.75 11.75 11.75 0.1K
15:56 11.75 11.75 11.75 11.75 3.0K
15:57 11.73 11.76 11.73 11.76 2.5K
15:58 11.76 11.76 11.76 11.76 0.0K
15:59 11.75 11.76 11.75 11.76 2.4K
16:00 11.73 11.77 11.73 11.75 10.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし