最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 12.49 | 12.49 | 12.49 | 12.49 | 9.1K |
09:32 | 12.49 | 12.49 | 12.49 | 12.49 | 1.0K |
09:37 | 12.49 | 12.49 | 12.49 | 12.49 | 1.4K |
09:57 | 12.48 | 12.48 | 12.46 | 12.46 | 1.9K |
09:58 | 12.47 | 12.47 | 12.47 | 12.47 | 0.2K |
10:02 | 12.46 | 12.46 | 12.46 | 12.46 | 0.4K |
10:05 | 12.48 | 12.48 | 12.48 | 12.48 | 0.2K |
10:08 | 12.49 | 12.49 | 12.49 | 12.49 | 0.3K |
10:10 | 12.51 | 12.51 | 12.51 | 12.51 | 0.2K |
10:11 | 12.50 | 12.50 | 12.47 | 12.47 | 1.7K |
10:13 | 12.47 | 12.47 | 12.47 | 12.47 | 1.4K |
10:17 | 12.47 | 12.47 | 12.47 | 12.47 | 2.1K |
10:27 | 12.48 | 12.48 | 12.48 | 12.48 | 0.6K |
10:28 | 12.47 | 12.47 | 12.47 | 12.47 | 0.9K |
10:32 | 12.45 | 12.45 | 12.45 | 12.45 | 0.4K |
10:34 | 12.45 | 12.45 | 12.42 | 12.45 | 3.7K |
10:45 | 12.46 | 12.46 | 12.46 | 12.46 | 0.8K |
10:48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.9K |
10:53 | 12.46 | 12.46 | 12.46 | 12.46 | 0.6K |
10:54 | 12.46 | 12.46 | 12.46 | 12.46 | 0.4K |
10:58 | 12.45 | 12.45 | 12.45 | 12.45 | 0.8K |
11:02 | 12.46 | 12.47 | 12.46 | 12.47 | 1.0K |
11:03 | 12.46 | 12.46 | 12.46 | 12.46 | 0.3K |
11:08 | 12.45 | 12.45 | 12.45 | 12.45 | 0.2K |
11:17 | 12.47 | 12.47 | 12.47 | 12.47 | 0.3K |
11:22 | 12.47 | 12.47 | 12.47 | 12.47 | 0.2K |
11:23 | 12.47 | 12.47 | 12.47 | 12.47 | 0.6K |
11:52 | 12.50 | 12.50 | 12.50 | 12.50 | 0.2K |
12:24 | 12.48 | 12.48 | 12.48 | 12.48 | 6.7K |
12:27 | 12.49 | 12.49 | 12.49 | 12.49 | 0.3K |
12:59 | 12.49 | 12.49 | 12.49 | 12.49 | 0.8K |
13:12 | 12.48 | 12.48 | 12.48 | 12.48 | 0.1K |
13:17 | 12.50 | 12.50 | 12.50 | 12.50 | 7.2K |
13:56 | 12.46 | 12.46 | 12.46 | 12.46 | 0.9K |
14:07 | 12.48 | 12.48 | 12.48 | 12.48 | 0.1K |
14:17 | 12.49 | 12.49 | 12.48 | 12.48 | 2.0K |
14:19 | 12.48 | 12.48 | 12.48 | 12.48 | 0.1K |
14:21 | 12.48 | 12.48 | 12.48 | 12.48 | 0.5K |
14:34 | 12.50 | 12.50 | 12.50 | 12.50 | 0.1K |
14:36 | 12.50 | 12.50 | 12.50 | 12.50 | 0.2K |
14:41 | 12.48 | 12.48 | 12.48 | 12.48 | 0.5K |
14:54 | 12.49 | 12.49 | 12.49 | 12.49 | 0.9K |
15:25 | 12.49 | 12.49 | 12.49 | 12.49 | 0.7K |
15:39 | 12.48 | 12.48 | 12.48 | 12.48 | 0.5K |
15:44 | 12.47 | 12.47 | 12.47 | 12.47 | 4.1K |
15:50 | 12.50 | 12.51 | 12.50 | 12.51 | 1.7K |
15:51 | 12.48 | 12.48 | 12.48 | 12.48 | 0.3K |
15:53 | 12.51 | 12.51 | 12.49 | 12.49 | 2.3K |
15:54 | 12.51 | 12.51 | 12.51 | 12.51 | 1.3K |
15:55 | 12.51 | 12.51 | 12.51 | 12.51 | 0.5K |
15:56 | 12.50 | 12.50 | 12.50 | 12.50 | 0.4K |
15:57 | 12.51 | 12.51 | 12.51 | 12.51 | 0.1K |
15:58 | 12.51 | 12.51 | 12.51 | 12.51 | 2.1K |
15:59 | 12.44 | 12.52 | 12.44 | 12.52 | 2.4K |