最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 12.50 | 12.52 | 12.49 | 12.49 | 27.1K |
09:31 | 12.52 | 12.52 | 12.52 | 12.52 | 0.4K |
09:32 | 12.52 | 12.52 | 12.52 | 12.52 | 0.6K |
09:39 | 12.49 | 12.49 | 12.49 | 12.49 | 0.1K |
09:41 | 12.50 | 12.50 | 12.50 | 12.50 | 0.2K |
09:45 | 12.48 | 12.48 | 12.48 | 12.48 | 3.5K |
09:47 | 12.45 | 12.45 | 12.45 | 12.45 | 0.2K |
09:49 | 12.45 | 12.45 | 12.45 | 12.45 | 1.3K |
09:51 | 12.44 | 12.44 | 12.44 | 12.44 | 0.7K |
09:54 | 12.44 | 12.44 | 12.43 | 12.43 | 4.4K |
09:55 | 12.45 | 12.45 | 12.45 | 12.45 | 1.5K |
09:57 | 12.45 | 12.45 | 12.45 | 12.45 | 0.8K |
09:59 | 12.45 | 12.45 | 12.45 | 12.45 | 1.3K |
10:00 | 12.46 | 12.46 | 12.46 | 12.46 | 3.7K |
10:02 | 12.47 | 12.47 | 12.47 | 12.47 | 0.2K |
10:05 | 12.46 | 12.46 | 12.46 | 12.46 | 0.3K |
10:17 | 12.47 | 12.47 | 12.47 | 12.47 | 10.5K |
10:33 | 12.48 | 12.48 | 12.48 | 12.48 | 0.5K |
10:35 | 12.48 | 12.48 | 12.48 | 12.48 | 0.6K |
10:40 | 12.49 | 12.49 | 12.49 | 12.49 | 0.3K |
10:42 | 12.51 | 12.51 | 12.51 | 12.51 | 4.7K |
10:47 | 12.49 | 12.49 | 12.49 | 12.49 | 0.7K |
11:02 | 12.50 | 12.50 | 12.50 | 12.50 | 3.9K |
11:03 | 12.51 | 12.51 | 12.50 | 12.50 | 0.5K |
11:07 | 12.50 | 12.50 | 12.50 | 12.50 | 1.0K |
11:12 | 12.50 | 12.50 | 12.50 | 12.50 | 0.3K |
11:17 | 12.48 | 12.52 | 12.48 | 12.52 | 5.4K |
11:21 | 12.49 | 12.49 | 12.49 | 12.49 | 0.7K |
12:18 | 12.47 | 12.47 | 12.47 | 12.47 | 0.2K |
12:28 | 12.48 | 12.48 | 12.48 | 12.48 | 0.7K |
12:44 | 12.48 | 12.48 | 12.48 | 12.48 | 0.4K |
13:05 | 12.48 | 12.49 | 12.48 | 12.49 | 0.3K |
13:34 | 12.49 | 12.49 | 12.49 | 12.49 | 2.1K |
13:39 | 12.49 | 12.49 | 12.49 | 12.49 | 1.4K |
14:00 | 12.50 | 12.50 | 12.50 | 12.50 | 0.2K |
14:01 | 12.50 | 12.50 | 12.50 | 12.50 | 0.3K |
14:07 | 12.50 | 12.50 | 12.50 | 12.50 | 0.2K |
14:27 | 12.50 | 12.50 | 12.50 | 12.50 | 0.1K |
14:35 | 12.49 | 12.49 | 12.49 | 12.49 | 0.4K |
14:39 | 12.49 | 12.49 | 12.49 | 12.49 | 0.1K |
14:40 | 12.49 | 12.49 | 12.49 | 12.49 | 0.2K |
14:44 | 12.49 | 12.49 | 12.49 | 12.49 | 0.1K |
14:49 | 12.48 | 12.48 | 12.48 | 12.48 | 0.8K |
14:54 | 12.48 | 12.49 | 12.48 | 12.49 | 0.6K |
14:56 | 12.49 | 12.49 | 12.49 | 12.49 | 0.2K |
15:00 | 12.49 | 12.49 | 12.49 | 12.49 | 1.6K |
15:01 | 12.49 | 12.49 | 12.49 | 12.49 | 0.7K |
15:02 | 12.49 | 12.49 | 12.49 | 12.49 | 0.3K |
15:03 | 12.50 | 12.50 | 12.50 | 12.50 | 0.3K |
15:10 | 12.48 | 12.48 | 12.48 | 12.48 | 2.8K |
15:11 | 12.48 | 12.48 | 12.48 | 12.48 | 1.3K |
15:14 | 12.50 | 12.50 | 12.50 | 12.50 | 0.2K |
15:26 | 12.51 | 12.51 | 12.49 | 12.49 | 3.3K |
15:30 | 12.47 | 12.47 | 12.47 | 12.47 | 5.9K |
15:35 | 12.48 | 12.48 | 12.48 | 12.48 | 3.8K |
15:37 | 12.50 | 12.50 | 12.48 | 12.48 | 1.1K |
15:39 | 12.47 | 12.47 | 12.47 | 12.47 | 0.8K |
15:41 | 12.48 | 12.48 | 12.48 | 12.48 | 4.7K |
15:48 | 12.49 | 12.50 | 12.49 | 12.50 | 0.2K |
15:51 | 12.47 | 12.47 | 12.47 | 12.47 | 0.3K |
15:58 | 12.50 | 12.51 | 12.50 | 12.51 | 1.9K |
15:59 | 12.50 | 12.51 | 12.50 | 12.51 | 2.5K |