ブラックロック・デット・ストラテジーズ・クローズドファンド (DSU)

DSU
🏛️ アメリカ →
10.65
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.56 10.56 10.56 10.56 15.9K
09:32 10.56 10.56 10.56 10.56 2.5K
09:33 10.56 10.56 10.56 10.56 2.3K
09:34 10.56 10.56 10.56 10.56 0.4K
09:35 10.56 10.56 10.56 10.56 1.1K
09:39 10.56 10.56 10.56 10.56 1.1K
09:46 10.56 10.56 10.56 10.56 2.0K
09:47 10.56 10.56 10.56 10.56 6.1K
09:50 10.56 10.57 10.56 10.57 0.6K
09:51 10.56 10.56 10.56 10.56 0.5K
09:52 10.57 10.57 10.57 10.57 1.0K
09:54 10.57 10.57 10.57 10.57 0.6K
09:56 10.58 10.58 10.58 10.58 1.5K
10:00 10.58 10.58 10.58 10.58 1.9K
10:03 10.58 10.58 10.58 10.58 1.4K
10:04 10.58 10.58 10.58 10.58 1.0K
10:07 10.58 10.58 10.58 10.58 8.7K
10:10 10.58 10.58 10.58 10.58 0.2K
10:12 10.58 10.58 10.58 10.58 1.0K
10:13 10.58 10.58 10.58 10.58 1.3K
10:14 10.58 10.58 10.58 10.58 1.7K
10:16 10.58 10.58 10.58 10.58 5.3K
10:17 10.58 10.58 10.58 10.58 0.1K
10:18 10.58 10.58 10.58 10.58 2.7K
10:21 10.58 10.58 10.58 10.58 0.2K
10:22 10.58 10.58 10.58 10.58 0.4K
10:24 10.58 10.58 10.58 10.58 1.1K
10:25 10.58 10.58 10.58 10.58 0.1K
10:26 10.58 10.58 10.58 10.58 0.1K
10:28 10.58 10.58 10.58 10.58 0.3K
10:29 10.58 10.58 10.58 10.58 0.1K
10:30 10.58 10.58 10.58 10.58 0.1K
10:32 10.58 10.58 10.58 10.58 0.1K
10:33 10.58 10.58 10.58 10.58 0.5K
10:35 10.58 10.58 10.58 10.58 5.8K
10:36 10.58 10.58 10.57 10.57 0.4K
10:37 10.58 10.58 10.58 10.58 0.1K
10:38 10.58 10.58 10.58 10.58 3.1K
10:43 10.59 10.59 10.59 10.59 0.1K
10:44 10.59 10.59 10.59 10.59 1.1K
10:45 10.59 10.59 10.58 10.58 0.6K
10:48 10.58 10.58 10.58 10.58 0.3K
10:50 10.58 10.59 10.58 10.59 1.0K
10:52 10.59 10.59 10.58 10.58 3.9K
10:59 10.58 10.58 10.58 10.58 0.1K
11:01 10.58 10.58 10.57 10.58 6.0K
11:10 10.58 10.58 10.58 10.58 2.6K
11:17 10.58 10.58 10.58 10.58 0.2K
11:18 10.58 10.58 10.57 10.58 5.3K
11:20 10.58 10.58 10.58 10.58 1.0K
11:23 10.58 10.58 10.57 10.58 20.9K
11:28 10.58 10.58 10.58 10.58 0.5K
11:29 10.58 10.58 10.58 10.58 0.1K
11:30 10.58 10.58 10.58 10.58 0.5K
11:31 10.58 10.58 10.58 10.58 0.7K
11:32 10.57 10.57 10.57 10.57 6.9K
11:35 10.57 10.57 10.57 10.57 0.4K
11:36 10.56 10.56 10.56 10.56 1.3K
11:41 10.56 10.56 10.56 10.56 0.2K
11:44 10.56 10.56 10.55 10.55 12.0K
11:46 10.56 10.56 10.56 10.56 0.4K
11:47 10.56 10.56 10.56 10.56 0.2K
11:48 10.55 10.55 10.55 10.55 6.6K
11:53 10.56 10.56 10.56 10.56 1.3K
11:54 10.56 10.56 10.56 10.56 0.3K
12:09 10.56 10.56 10.55 10.56 0.7K
12:10 10.56 10.56 10.55 10.55 1.6K
12:13 10.56 10.56 10.56 10.56 0.2K
12:18 10.56 10.56 10.55 10.56 3.0K
12:27 10.56 10.56 10.55 10.55 1.6K
12:28 10.55 10.55 10.55 10.55 0.9K
12:30 10.56 10.56 10.56 10.56 2.3K
12:32 10.56 10.56 10.56 10.56 0.8K
12:34 10.55 10.55 10.55 10.55 0.2K
12:36 10.56 10.56 10.56 10.56 0.7K
12:43 10.56 10.56 10.56 10.56 0.2K
12:47 10.56 10.56 10.56 10.56 0.5K
13:01 10.56 10.56 10.56 10.56 0.9K
13:03 10.56 10.56 10.56 10.56 2.7K
13:12 10.56 10.56 10.56 10.56 3.1K
13:16 10.56 10.56 10.56 10.56 0.2K
13:17 10.56 10.57 10.56 10.57 19.5K
13:18 10.57 10.57 10.57 10.57 0.2K
13:19 10.57 10.57 10.57 10.57 0.2K
13:20 10.56 10.57 10.56 10.57 0.4K
13:21 10.57 10.57 10.56 10.57 0.5K
13:22 10.56 10.57 10.56 10.57 0.7K
13:23 10.57 10.57 10.56 10.56 2.0K
13:29 10.56 10.56 10.56 10.56 1.4K
13:37 10.56 10.56 10.56 10.56 2.4K
13:47 10.57 10.57 10.57 10.57 0.2K
13:50 10.56 10.56 10.56 10.56 0.4K
13:57 10.56 10.56 10.56 10.56 9.6K
13:59 10.56 10.56 10.55 10.56 7.5K
14:02 10.56 10.56 10.56 10.56 0.2K
14:05 10.56 10.56 10.56 10.56 0.2K
14:07 10.56 10.56 10.56 10.56 0.3K
14:09 10.56 10.56 10.56 10.56 0.5K
14:10 10.56 10.56 10.56 10.56 0.5K
14:16 10.56 10.56 10.56 10.56 0.5K
14:30 10.56 10.56 10.56 10.56 0.1K
14:31 10.56 10.56 10.56 10.56 3.5K
14:33 10.56 10.56 10.56 10.56 0.2K
14:35 10.56 10.56 10.56 10.56 1.4K
14:36 10.56 10.56 10.56 10.56 1.3K
14:37 10.57 10.57 10.57 10.57 2.3K
14:38 10.57 10.57 10.57 10.57 7.0K
14:39 10.57 10.57 10.57 10.57 2.4K
14:41 10.57 10.57 10.56 10.56 1.5K
14:42 10.57 10.57 10.57 10.57 0.6K
14:43 10.57 10.57 10.57 10.57 0.7K
14:44 10.57 10.57 10.57 10.57 0.4K
14:45 10.56 10.57 10.56 10.57 0.3K
14:46 10.57 10.57 10.57 10.57 4.4K
14:47 10.57 10.57 10.57 10.57 1.2K
14:48 10.57 10.57 10.57 10.57 1.2K
14:49 10.57 10.57 10.57 10.57 1.6K
14:51 10.57 10.58 10.57 10.58 4.5K
14:52 10.58 10.58 10.58 10.58 2.8K
14:53 10.58 10.58 10.58 10.58 0.7K
14:54 10.58 10.58 10.58 10.58 0.4K
14:56 10.58 10.58 10.58 10.58 1.4K
14:57 10.58 10.58 10.58 10.58 1.6K
14:58 10.57 10.57 10.57 10.57 0.2K
14:59 10.58 10.58 10.58 10.58 1.1K
15:02 10.58 10.58 10.58 10.58 1.2K
15:04 10.58 10.58 10.58 10.58 0.8K
15:06 10.58 10.58 10.58 10.58 2.6K
15:07 10.58 10.58 10.58 10.58 0.5K
15:08 10.58 10.58 10.58 10.58 0.4K
15:09 10.58 10.58 10.58 10.58 0.2K
15:11 10.58 10.58 10.58 10.58 0.5K
15:13 10.58 10.58 10.58 10.58 0.9K
15:15 10.57 10.58 10.57 10.58 0.8K
15:16 10.58 10.58 10.58 10.58 0.8K
15:17 10.58 10.58 10.58 10.58 1.2K
15:18 10.58 10.58 10.58 10.58 0.4K
15:19 10.58 10.58 10.58 10.58 0.7K
15:20 10.58 10.58 10.58 10.58 0.3K
15:21 10.58 10.58 10.58 10.58 1.9K
15:22 10.58 10.58 10.58 10.58 5.9K
15:23 10.58 10.58 10.57 10.57 6.7K
15:24 10.58 10.58 10.58 10.58 1.7K
15:25 10.58 10.58 10.58 10.58 3.3K
15:26 10.58 10.58 10.57 10.57 0.4K
15:27 10.58 10.58 10.58 10.58 0.8K
15:28 10.58 10.58 10.58 10.58 1.1K
15:30 10.58 10.58 10.58 10.58 0.2K
15:31 10.58 10.58 10.58 10.58 0.2K
15:32 10.58 10.58 10.58 10.58 1.6K
15:34 10.58 10.58 10.58 10.58 0.6K
15:39 10.58 10.58 10.58 10.58 0.1K
15:43 10.58 10.58 10.58 10.58 0.6K
15:44 10.58 10.58 10.58 10.58 1.3K
15:45 10.58 10.58 10.58 10.58 1.7K
15:46 10.58 10.58 10.58 10.58 1.2K
15:47 10.58 10.58 10.58 10.58 2.9K
15:48 10.58 10.59 10.58 10.59 6.4K
15:49 10.58 10.58 10.58 10.58 1.8K
15:52 10.58 10.58 10.58 10.58 11.8K
15:56 10.57 10.58 10.57 10.58 8.1K
15:59 10.57 10.59 10.57 10.57 8.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし