時間 始値 高値 安値 終値 出来高
09:33 10.54 10.54 10.54 10.54 11.2K
09:35 10.55 10.55 10.55 10.54 0.3K
09:39 10.55 10.55 10.55 10.55 0.2K
09:41 10.55 10.55 10.55 10.55 0.2K
09:42 10.55 10.55 10.55 10.55 0.1K
09:44 10.55 10.55 10.55 10.55 0.3K
09:45 10.55 10.55 10.55 10.55 0.1K
09:46 10.55 10.55 10.53 10.53 0.3K
09:47 10.55 10.55 10.55 10.55 3.3K
09:48 10.55 10.55 10.55 10.55 0.4K
09:49 10.55 10.55 10.55 10.55 0.4K
09:50 10.55 10.55 10.54 10.54 5.5K
09:51 10.55 10.55 10.55 10.55 3.0K
09:53 10.55 10.55 10.55 10.55 0.4K
09:54 10.55 10.55 10.55 10.55 0.6K
09:55 10.55 10.55 10.55 10.55 0.2K
09:57 10.55 10.55 10.55 10.55 1.2K
09:58 10.55 10.55 10.55 10.55 0.1K
09:59 10.55 10.55 10.55 10.55 0.5K
10:00 10.55 10.55 10.55 10.55 0.2K
10:01 10.55 10.55 10.55 10.55 0.1K
10:02 10.55 10.55 10.54 10.55 1.7K
10:03 10.55 10.55 10.55 10.55 0.8K
10:04 10.55 10.55 10.55 10.55 0.5K
10:05 10.55 10.55 10.55 10.55 0.2K
10:06 10.55 10.55 10.54 10.54 2.4K
10:08 10.53 10.53 10.53 10.53 1.6K
10:11 10.54 10.54 10.54 10.54 0.1K
10:12 10.53 10.53 10.53 10.53 0.4K
10:16 10.54 10.54 10.54 10.54 11.0K
10:17 10.54 10.54 10.54 10.54 0.3K
10:18 10.54 10.54 10.54 10.54 0.9K
10:21 10.55 10.55 10.55 10.55 0.2K
10:25 10.55 10.55 10.55 10.55 0.1K
10:26 10.55 10.55 10.55 10.55 0.2K
10:27 10.55 10.55 10.55 10.55 0.9K
10:28 10.55 10.55 10.55 10.55 0.8K
10:29 10.55 10.55 10.55 10.55 1.4K
10:37 10.55 10.55 10.55 10.55 0.6K
10:39 10.55 10.55 10.55 10.55 2.3K
10:40 10.55 10.55 10.55 10.55 0.1K
10:41 10.55 10.55 10.55 10.55 0.1K
10:42 10.55 10.55 10.55 10.55 0.2K
10:43 10.55 10.55 10.55 10.55 0.1K
10:44 10.55 10.55 10.55 10.55 0.2K
10:45 10.55 10.55 10.55 10.55 0.2K
10:46 10.55 10.55 10.55 10.55 0.2K
10:47 10.55 10.55 10.55 10.55 0.1K
10:48 10.55 10.55 10.55 10.55 0.2K
10:49 10.55 10.55 10.55 10.55 0.1K
10:52 10.54 10.54 10.54 10.54 2.7K
10:55 10.55 10.55 10.55 10.55 0.4K
10:57 10.55 10.55 10.55 10.55 0.8K
10:59 10.55 10.55 10.55 10.55 0.7K
11:05 10.55 10.55 10.55 10.55 1.2K
11:06 10.54 10.54 10.54 10.54 1.1K
11:09 10.55 10.55 10.55 10.55 0.3K
11:10 10.55 10.55 10.54 10.54 3.8K
11:14 10.54 10.54 10.54 10.54 2.2K
11:27 10.55 10.55 10.55 10.55 1.6K
11:33 10.55 10.55 10.55 10.55 1.1K
11:39 10.54 10.54 10.54 10.54 4.2K
11:42 10.54 10.54 10.54 10.54 0.6K
11:48 10.55 10.55 10.55 10.55 1.5K
11:49 10.55 10.55 10.55 10.55 0.8K
11:51 10.55 10.55 10.55 10.55 0.3K
11:52 10.55 10.55 10.55 10.55 0.3K
11:54 10.55 10.55 10.55 10.55 0.2K
11:55 10.55 10.55 10.55 10.55 0.4K
12:02 10.55 10.55 10.55 10.55 1.3K
12:04 10.55 10.55 10.55 10.55 1.5K
12:10 10.55 10.56 10.55 10.56 0.5K
12:11 10.55 10.55 10.55 10.55 1.8K
12:14 10.55 10.55 10.55 10.55 0.8K
12:18 10.55 10.55 10.55 10.55 0.3K
12:23 10.55 10.55 10.55 10.55 1.2K
12:27 10.55 10.55 10.55 10.55 0.3K
12:34 10.56 10.56 10.56 10.56 1.3K
12:40 10.56 10.56 10.56 10.56 0.9K
12:46 10.56 10.56 10.56 10.56 2.2K
12:47 10.56 10.56 10.56 10.56 0.1K
12:49 10.56 10.56 10.56 10.56 0.2K
12:51 10.56 10.56 10.55 10.55 2.0K
12:56 10.55 10.55 10.55 10.55 1.4K
12:59 10.54 10.54 10.54 10.54 0.3K
13:08 10.55 10.55 10.55 10.55 0.7K
13:15 10.55 10.55 10.55 10.55 6.6K
13:16 10.55 10.55 10.55 10.55 1.0K
13:23 10.55 10.55 10.55 10.55 0.5K
13:27 10.56 10.56 10.56 10.56 1.7K
13:31 10.56 10.56 10.56 10.56 0.5K
13:36 10.56 10.56 10.56 10.56 0.5K
13:38 10.55 10.55 10.55 10.55 0.6K
13:41 10.56 10.56 10.56 10.56 2.1K
13:58 10.56 10.56 10.56 10.56 0.3K
13:59 10.56 10.56 10.56 10.56 0.2K
14:01 10.55 10.55 10.55 10.55 2.6K
14:02 10.55 10.55 10.55 10.55 0.2K
14:03 10.55 10.55 10.55 10.55 0.2K
14:05 10.55 10.55 10.55 10.55 0.4K
14:09 10.55 10.55 10.55 10.55 0.1K
14:10 10.54 10.54 10.54 10.54 1.9K
14:14 10.55 10.55 10.55 10.55 0.3K
14:16 10.55 10.55 10.55 10.55 0.3K
14:18 10.55 10.55 10.55 10.55 0.5K
14:19 10.55 10.55 10.55 10.55 0.3K
14:20 10.55 10.55 10.55 10.55 0.3K
14:21 10.55 10.55 10.55 10.55 0.2K
14:23 10.55 10.55 10.55 10.55 0.5K
14:26 10.55 10.55 10.55 10.55 0.6K
14:28 10.55 10.55 10.55 10.55 0.5K
14:29 10.54 10.54 10.54 10.54 3.1K
14:31 10.55 10.55 10.55 10.55 0.1K
14:32 10.55 10.55 10.55 10.55 0.2K
14:33 10.55 10.55 10.55 10.55 0.3K
14:34 10.54 10.54 10.54 10.54 2.3K
14:44 10.54 10.54 10.54 10.54 0.2K
14:47 10.54 10.54 10.54 10.54 1.5K
14:49 10.54 10.54 10.54 10.54 1.2K
14:50 10.54 10.54 10.54 10.54 5.3K
14:51 10.54 10.54 10.54 10.54 12.3K
14:53 10.54 10.54 10.54 10.54 0.5K
14:54 10.54 10.54 10.54 10.54 0.2K
14:55 10.54 10.54 10.54 10.54 1.0K
14:59 10.55 10.55 10.55 10.55 1.3K
15:05 10.55 10.55 10.55 10.55 0.9K
15:06 10.54 10.54 10.54 10.54 1.2K
15:07 10.55 10.55 10.55 10.55 0.1K
15:09 10.54 10.54 10.54 10.54 3.1K
15:10 10.54 10.54 10.54 10.54 0.4K
15:12 10.54 10.54 10.54 10.54 0.9K
15:19 10.54 10.55 10.54 10.55 2.7K
15:20 10.55 10.55 10.55 10.55 1.1K
15:23 10.55 10.55 10.54 10.54 1.1K
15:30 10.54 10.54 10.54 10.54 1.2K
15:32 10.53 10.53 10.53 10.53 0.2K
15:33 10.54 10.54 10.54 10.54 0.3K
15:34 10.54 10.54 10.54 10.54 0.7K
15:35 10.54 10.54 10.54 10.54 0.2K
15:36 10.54 10.54 10.53 10.54 4.6K
15:41 10.55 10.55 10.55 10.55 1.0K
15:42 10.54 10.55 10.54 10.55 11.3K
15:43 10.55 10.55 10.55 10.55 0.4K
15:44 10.55 10.55 10.55 10.55 0.3K
15:45 10.55 10.55 10.55 10.55 0.4K
15:47 10.55 10.55 10.55 10.55 5.7K
15:50 10.55 10.55 10.55 10.55 0.5K
15:52 10.54 10.55 10.54 10.55 0.6K
15:54 10.54 10.54 10.54 10.54 1.7K
15:56 10.55 10.55 10.55 10.55 0.6K
15:57 10.55 10.55 10.55 10.55 0.7K
15:58 10.55 10.55 10.55 10.55 1.6K
15:59 10.55 10.56 10.55 10.56 11.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし