Black Sesame International Holding Ltd (2533)

2533
🏛️ 香港 →
19.67
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.80 19.81 19.70 19.75 428.7K
09:35 19.73 19.87 19.72 19.78 417.9K
09:40 19.80 19.97 19.80 19.84 229.7K
09:45 19.88 19.92 19.74 19.80 273.5K
09:50 19.78 19.80 19.42 19.42 848.0K
09:55 19.43 19.51 19.38 19.48 719.9K
10:00 19.47 19.55 19.41 19.42 427.0K
10:05 19.43 19.50 19.43 19.48 135.4K
10:10 19.43 19.43 19.30 19.43 1,144.2K
10:15 19.44 19.63 19.44 19.63 158.1K
10:20 19.64 20.10 19.64 20.00 683.3K
10:25 19.99 20.20 19.94 20.06 458.7K
10:30 20.02 20.46 20.00 20.30 1,540.9K
10:35 20.28 20.30 20.14 20.16 458.7K
10:40 20.14 20.32 20.08 20.28 391.3K
10:45 20.26 20.42 20.24 20.40 371.7K
10:50 20.36 20.52 20.36 20.50 960.0K
10:55 20.50 20.66 20.48 20.66 822.4K
11:00 20.68 20.76 20.58 20.60 618.1K
11:05 20.62 20.62 20.40 20.58 439.0K
11:10 20.60 20.70 20.56 20.64 333.9K
11:15 20.68 20.96 20.68 20.88 1,155.4K
11:20 20.84 20.98 20.84 20.96 964.0K
11:25 20.96 21.16 20.94 21.00 1,755.6K
11:30 21.00 21.16 20.92 20.92 549.3K
11:35 20.92 21.00 20.92 20.98 368.2K
11:40 21.00 21.08 20.94 21.08 369.1K
11:45 21.06 21.24 20.98 21.14 1,084.0K
11:50 21.14 21.18 21.08 21.10 190.1K
11:55 21.12 21.14 21.00 21.12 530.6K
13:00 21.14 21.16 20.84 20.86 1,390.4K
13:05 20.84 20.86 20.72 20.78 577.3K
13:10 20.80 20.80 20.64 20.70 409.6K
13:15 20.72 20.76 20.64 20.64 265.6K
13:20 20.66 20.86 20.64 20.84 443.9K
13:25 20.82 20.90 20.72 20.82 294.7K
13:30 20.80 20.92 20.78 20.90 178.4K
13:35 20.88 21.00 20.80 20.82 390.0K
13:40 20.86 20.94 20.86 20.90 108.4K
13:45 20.88 21.00 20.88 20.96 235.2K
13:50 20.98 21.00 20.88 20.88 255.7K
13:55 20.90 20.96 20.88 20.94 209.3K
14:00 20.98 21.00 20.92 20.92 166.1K
14:05 20.90 20.94 20.86 20.86 253.2K
14:10 20.84 20.90 20.82 20.86 165.2K
14:15 20.88 20.96 20.88 20.88 172.1K
14:20 20.90 20.90 20.82 20.82 118.7K
14:25 20.80 20.82 20.76 20.80 172.8K
14:30 20.82 20.86 20.80 20.86 70.7K
14:35 20.88 20.88 20.82 20.84 71.8K
14:40 20.82 20.84 20.82 20.84 118.5K
14:45 20.82 20.82 20.74 20.78 193.7K
14:50 20.80 20.82 20.78 20.78 90.5K
14:55 20.80 20.82 20.76 20.80 116.8K
15:00 20.82 20.84 20.78 20.82 175.6K
15:05 20.80 20.80 20.74 20.76 113.1K
15:10 20.74 20.80 20.74 20.78 132.8K
15:15 20.80 20.80 20.74 20.76 78.4K
15:20 20.74 20.78 20.72 20.74 76.2K
15:25 20.76 20.80 20.76 20.78 102.0K
15:30 20.78 20.86 20.76 20.86 139.4K
15:35 20.88 20.94 20.86 20.92 223.6K
15:40 20.90 20.90 20.84 20.88 130.2K
15:45 20.86 20.90 20.86 20.90 120.2K
15:50 20.88 20.90 20.82 20.84 264.6K
15:55 20.84 20.86 20.82 20.84 309.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし