305.00
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:55 | 286.00 | 286.00 | 286.00 | 286.00 | 1.0K |
11:40 | 287.00 | 287.00 | 287.00 | 287.00 | 1.1K |
14:45 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
14:55 | 287.00 | 287.00 | 287.00 | 287.00 | 1.1K |
15:10 | 287.00 | 287.00 | 287.00 | 287.00 | 0.6K |
15:25 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
15:30 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
15:45 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
16:10 | 287.00 | 287.00 | 287.00 | 287.00 | 0.9K |
16:20 | 286.00 | 286.00 | 286.00 | 286.00 | 1.8K |
16:35 | 288.00 | 288.00 | 288.00 | 288.00 | 0.2K |
17:45 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |