305.00
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
11:00 | 282.00 | 282.00 | 282.00 | 282.00 | 0.7K |
11:15 | 282.00 | 282.00 | 282.00 | 282.00 | 0.4K |
11:20 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
11:40 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
12:00 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
12:05 | 282.00 | 282.00 | 282.00 | 282.00 | 0.7K |
14:05 | 282.00 | 282.00 | 282.00 | 282.00 | 0.5K |
14:20 | 282.00 | 282.00 | 282.00 | 282.00 | 0.4K |
15:25 | 283.00 | 283.00 | 283.00 | 283.00 | 1.5K |
15:30 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
15:50 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
16:35 | 282.00 | 282.00 | 282.00 | 282.00 | 0.3K |
17:45 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |