305.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 282.00 | 282.00 | 282.00 | 282.00 | 2.1K |
| 10:00 | 283.00 | 283.00 | 283.00 | 283.00 | 2.8K |
| 10:05 | 283.00 | 283.00 | 283.00 | 283.00 | 0.2K |
| 10:15 | 283.00 | 283.00 | 283.00 | 283.00 | 0.2K |
| 10:20 | 284.00 | 284.00 | 284.00 | 284.00 | 3.2K |
| 10:30 | 284.00 | 284.00 | 283.00 | 283.00 | 2.1K |
| 10:35 | 284.00 | 284.00 | 284.00 | 284.00 | 1.3K |
| 10:40 | 284.00 | 284.00 | 284.00 | 284.00 | 0.4K |
| 10:45 | 283.00 | 283.00 | 283.00 | 283.00 | 0.7K |
| 10:50 | 284.00 | 284.00 | 284.00 | 284.00 | 1.1K |
| 10:55 | 283.00 | 283.00 | 283.00 | 283.00 | 1.3K |
| 11:15 | 285.00 | 285.00 | 285.00 | 285.00 | 0.2K |
| 11:25 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 12:20 | 283.00 | 283.00 | 283.00 | 283.00 | 0.3K |
| 14:35 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 15:10 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 15:15 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 15:20 | 284.00 | 284.00 | 284.00 | 284.00 | 0.6K |
| 15:30 | 284.00 | 284.00 | 284.00 | 284.00 | 0.4K |
| 15:35 | 284.00 | 284.00 | 284.00 | 284.00 | 1.3K |
| 15:50 | 284.00 | 284.00 | 284.00 | 284.00 | 1.2K |
| 16:15 | 284.00 | 284.00 | 284.00 | 284.00 | 0.5K |
| 16:25 | 285.00 | 285.00 | 285.00 | 285.00 | 2.8K |
| 16:35 | 284.00 | 284.00 | 284.00 | 284.00 | 0.2K |
| 17:45 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |