306.00
最終更新: 2025-10-02
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
10:00 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
10:05 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
10:10 | 282.00 | 282.00 | 282.00 | 282.00 | 0.4K |
10:40 | 282.00 | 282.00 | 282.00 | 282.00 | 0.3K |
11:20 | 282.00 | 282.00 | 282.00 | 282.00 | 1.5K |
14:40 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
14:55 | 282.00 | 282.00 | 282.00 | 282.00 | 2.7K |
15:10 | 283.00 | 283.00 | 283.00 | 283.00 | 0.2K |
15:55 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
16:00 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
16:05 | 282.00 | 282.00 | 282.00 | 282.00 | 3.0K |
16:10 | 282.00 | 282.00 | 282.00 | 282.00 | 3.3K |
17:45 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |