307.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 274.00 | 274.00 | 273.00 | 273.00 | 1.1K |
| 10:15 | 273.00 | 273.00 | 273.00 | 273.00 | 11.8K |
| 10:30 | 273.00 | 273.00 | 272.00 | 272.00 | 1.1K |
| 10:35 | 272.00 | 273.00 | 272.00 | 273.00 | 4.3K |
| 10:40 | 273.00 | 273.00 | 273.00 | 273.00 | 0.3K |
| 10:50 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 10:55 | 272.00 | 272.00 | 272.00 | 272.00 | 1.4K |
| 11:00 | 271.00 | 271.00 | 271.00 | 271.00 | 0.3K |
| 11:15 | 272.00 | 272.00 | 272.00 | 272.00 | 1.0K |
| 11:20 | 272.00 | 272.00 | 272.00 | 272.00 | 0.4K |
| 12:00 | 272.00 | 272.00 | 272.00 | 272.00 | 0.2K |
| 12:15 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 12:25 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 13:55 | 272.00 | 272.00 | 272.00 | 272.00 | 0.6K |
| 14:20 | 273.00 | 273.00 | 273.00 | 273.00 | 0.1K |
| 14:30 | 273.00 | 273.00 | 273.00 | 273.00 | 1.8K |
| 15:05 | 274.00 | 274.00 | 274.00 | 274.00 | 0.2K |
| 15:10 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 15:30 | 274.00 | 274.00 | 273.00 | 273.00 | 0.2K |
| 15:40 | 274.00 | 274.00 | 274.00 | 274.00 | 0.3K |
| 15:55 | 273.00 | 273.00 | 273.00 | 273.00 | 0.2K |
| 16:05 | 274.00 | 274.00 | 274.00 | 274.00 | 0.2K |
| 16:10 | 273.00 | 273.00 | 273.00 | 273.00 | 0.6K |
| 16:20 | 273.00 | 273.00 | 273.00 | 273.00 | 0.2K |
| 16:25 | 273.00 | 273.00 | 273.00 | 273.00 | 0.1K |
| 16:35 | 273.00 | 273.00 | 273.00 | 273.00 | 0.3K |
| 17:45 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |