307.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 278.00 | 278.00 | 277.00 | 277.00 | 2.9K |
| 10:05 | 277.00 | 277.00 | 277.00 | 277.00 | 0.1K |
| 10:10 | 277.00 | 277.00 | 276.00 | 276.00 | 4.9K |
| 10:15 | 276.00 | 276.00 | 276.00 | 276.00 | 2.0K |
| 10:20 | 275.00 | 275.00 | 275.00 | 275.00 | 0.1K |
| 10:25 | 276.00 | 276.00 | 275.00 | 275.00 | 0.8K |
| 10:30 | 275.00 | 275.00 | 275.00 | 275.00 | 0.1K |
| 10:35 | 276.00 | 276.00 | 275.00 | 275.00 | 1.4K |
| 10:40 | 275.00 | 276.00 | 275.00 | 275.00 | 3.4K |
| 10:45 | 275.00 | 275.00 | 275.00 | 275.00 | 0.3K |
| 10:50 | 275.00 | 275.00 | 275.00 | 275.00 | 10.0K |
| 10:55 | 275.00 | 276.00 | 275.00 | 276.00 | 1.7K |
| 11:00 | 275.00 | 275.00 | 275.00 | 275.00 | 3.2K |
| 11:05 | 274.00 | 275.00 | 274.00 | 275.00 | 4.2K |
| 11:15 | 275.00 | 275.00 | 275.00 | 275.00 | 1.5K |
| 11:25 | 275.00 | 275.00 | 275.00 | 275.00 | 0.6K |
| 11:35 | 275.00 | 275.00 | 275.00 | 275.00 | 0.5K |
| 11:40 | 275.00 | 275.00 | 274.00 | 274.00 | 0.8K |
| 11:55 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 12:00 | 274.00 | 274.00 | 274.00 | 274.00 | 0.9K |
| 12:20 | 274.00 | 274.00 | 274.00 | 274.00 | 5.0K |
| 13:55 | 275.00 | 275.00 | 275.00 | 275.00 | 0.3K |
| 14:10 | 276.00 | 276.00 | 276.00 | 276.00 | 2.1K |
| 14:15 | 276.00 | 276.00 | 276.00 | 276.00 | 0.3K |
| 14:30 | 275.00 | 275.00 | 275.00 | 275.00 | 2.0K |
| 14:35 | 275.00 | 275.00 | 275.00 | 275.00 | 5.2K |
| 14:50 | 275.00 | 275.00 | 275.00 | 275.00 | 1.8K |
| 15:00 | 275.00 | 275.00 | 274.00 | 274.00 | 0.4K |
| 15:25 | 274.00 | 274.00 | 274.00 | 274.00 | 1.0K |
| 15:30 | 274.00 | 274.00 | 274.00 | 274.00 | 1.0K |
| 15:45 | 274.00 | 274.00 | 274.00 | 274.00 | 1.5K |
| 16:10 | 275.00 | 275.00 | 275.00 | 275.00 | 0.1K |
| 16:20 | 274.00 | 274.00 | 274.00 | 274.00 | 0.9K |
| 16:25 | 273.00 | 273.00 | 273.00 | 273.00 | 0.1K |
| 16:35 | 273.00 | 273.00 | 273.00 | 273.00 | 1.1K |
| 17:45 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |