307.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 283.00 | 283.00 | 282.00 | 282.00 | 28.2K |
| 10:00 | 283.00 | 284.00 | 282.00 | 284.00 | 5.2K |
| 10:05 | 284.00 | 284.00 | 282.00 | 282.00 | 19.1K |
| 10:10 | 282.00 | 283.00 | 282.00 | 283.00 | 1.5K |
| 10:15 | 283.00 | 283.00 | 282.00 | 283.00 | 7.3K |
| 10:20 | 283.00 | 283.00 | 282.00 | 283.00 | 3.1K |
| 10:25 | 282.00 | 283.00 | 282.00 | 283.00 | 3.4K |
| 10:30 | 284.00 | 284.00 | 282.00 | 282.00 | 1.7K |
| 10:35 | 283.00 | 283.00 | 283.00 | 283.00 | 1.9K |
| 10:40 | 283.00 | 283.00 | 283.00 | 283.00 | 6.5K |
| 10:45 | 283.00 | 283.00 | 283.00 | 283.00 | 0.1K |
| 10:50 | 283.00 | 283.00 | 283.00 | 283.00 | 0.7K |
| 10:55 | 283.00 | 283.00 | 283.00 | 283.00 | 3.5K |
| 11:00 | 283.00 | 283.00 | 283.00 | 283.00 | 0.7K |
| 11:05 | 283.00 | 283.00 | 283.00 | 283.00 | 0.3K |
| 11:10 | 284.00 | 284.00 | 283.00 | 283.00 | 4.1K |
| 11:15 | 282.00 | 283.00 | 282.00 | 283.00 | 5.8K |
| 11:20 | 282.00 | 283.00 | 282.00 | 282.00 | 2.3K |
| 11:25 | 283.00 | 283.00 | 283.00 | 283.00 | 0.3K |
| 11:30 | 282.00 | 282.00 | 282.00 | 282.00 | 13.6K |
| 11:35 | 283.00 | 283.00 | 281.00 | 281.00 | 0.8K |
| 11:40 | 281.00 | 281.00 | 280.00 | 280.00 | 20.5K |
| 11:45 | 280.00 | 280.00 | 280.00 | 280.00 | 2.7K |
| 11:50 | 280.00 | 280.00 | 280.00 | 280.00 | 3.6K |
| 11:55 | 280.00 | 280.00 | 279.00 | 279.00 | 3.5K |
| 12:00 | 280.00 | 280.00 | 279.00 | 279.00 | 5.9K |
| 12:05 | 278.00 | 278.00 | 278.00 | 278.00 | 0.8K |
| 12:10 | 279.00 | 279.00 | 279.00 | 279.00 | 0.3K |
| 12:15 | 278.00 | 278.00 | 278.00 | 278.00 | 4.9K |
| 12:20 | 278.00 | 278.00 | 278.00 | 278.00 | 0.9K |
| 12:25 | 277.00 | 278.00 | 277.00 | 278.00 | 8.4K |
| 13:55 | 278.00 | 278.00 | 276.00 | 277.00 | 13.3K |
| 14:00 | 277.00 | 277.00 | 276.00 | 276.00 | 3.9K |
| 14:05 | 276.00 | 276.00 | 276.00 | 276.00 | 2.9K |
| 14:10 | 276.00 | 276.00 | 276.00 | 276.00 | 7.2K |
| 14:15 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 14:25 | 277.00 | 277.00 | 277.00 | 277.00 | 1.8K |
| 14:30 | 277.00 | 277.00 | 277.00 | 277.00 | 1.7K |
| 14:35 | 277.00 | 277.00 | 277.00 | 277.00 | 2.6K |
| 14:40 | 278.00 | 278.00 | 278.00 | 278.00 | 0.2K |
| 14:50 | 278.00 | 278.00 | 278.00 | 278.00 | 0.7K |
| 15:00 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 15:05 | 278.00 | 278.00 | 278.00 | 278.00 | 0.2K |
| 15:10 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 15:15 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 15:20 | 278.00 | 278.00 | 278.00 | 278.00 | 0.3K |
| 15:25 | 278.00 | 278.00 | 278.00 | 278.00 | 0.9K |
| 15:30 | 278.00 | 278.00 | 278.00 | 278.00 | 0.7K |
| 15:35 | 278.00 | 278.00 | 277.00 | 277.00 | 6.1K |
| 15:40 | 277.00 | 277.00 | 277.00 | 277.00 | 0.5K |
| 15:45 | 277.00 | 277.00 | 277.00 | 277.00 | 0.6K |
| 15:50 | 277.00 | 277.00 | 277.00 | 277.00 | 0.1K |
| 15:55 | 277.00 | 277.00 | 277.00 | 277.00 | 0.7K |
| 16:00 | 277.00 | 277.00 | 277.00 | 277.00 | 1.6K |
| 16:05 | 277.00 | 277.00 | 277.00 | 277.00 | 1.0K |
| 16:10 | 276.00 | 276.00 | 276.00 | 276.00 | 0.2K |
| 16:15 | 277.00 | 277.00 | 277.00 | 277.00 | 1.1K |
| 16:20 | 276.00 | 277.00 | 276.00 | 276.00 | 10.7K |
| 16:25 | 276.00 | 276.00 | 276.00 | 276.00 | 4.4K |
| 16:35 | 275.00 | 275.00 | 275.00 | 275.00 | 10.1K |
| 17:45 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |