307.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:10 | 287.00 | 287.00 | 287.00 | 287.00 | 1.0K |
| 10:15 | 287.00 | 287.00 | 287.00 | 287.00 | 1.1K |
| 10:40 | 288.00 | 288.00 | 288.00 | 288.00 | 1.3K |
| 10:45 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 10:55 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 11:40 | 288.00 | 288.00 | 288.00 | 288.00 | 0.2K |
| 11:55 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 12:05 | 287.00 | 287.00 | 287.00 | 287.00 | 0.6K |
| 12:25 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 14:30 | 288.00 | 288.00 | 288.00 | 288.00 | 7.6K |
| 14:55 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 15:05 | 288.00 | 289.00 | 288.00 | 289.00 | 5.3K |
| 15:20 | 288.00 | 290.00 | 288.00 | 290.00 | 3.3K |
| 15:30 | 289.00 | 290.00 | 289.00 | 290.00 | 0.4K |
| 15:35 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 15:45 | 291.00 | 291.00 | 291.00 | 291.00 | 7.1K |
| 15:55 | 291.00 | 291.00 | 291.00 | 291.00 | 0.2K |
| 16:00 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 16:10 | 291.00 | 291.00 | 290.00 | 290.00 | 0.5K |
| 16:15 | 291.00 | 291.00 | 290.00 | 290.00 | 0.4K |
| 16:20 | 291.00 | 291.00 | 291.00 | 291.00 | 0.4K |
| 16:25 | 291.00 | 291.00 | 290.00 | 291.00 | 1.6K |
| 16:35 | 293.00 | 293.00 | 293.00 | 293.00 | 12.0K |
| 17:45 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0K |