307.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 285.00 | 285.00 | 285.00 | 285.00 | 0.3K |
| 10:00 | 285.00 | 285.00 | 285.00 | 285.00 | 1.2K |
| 10:10 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 10:15 | 285.00 | 285.00 | 285.00 | 285.00 | 1.5K |
| 10:25 | 286.00 | 286.00 | 286.00 | 286.00 | 1.0K |
| 10:35 | 285.00 | 286.00 | 285.00 | 286.00 | 8.7K |
| 10:55 | 286.00 | 286.00 | 286.00 | 286.00 | 3.2K |
| 11:35 | 287.00 | 287.00 | 287.00 | 287.00 | 1.0K |
| 11:40 | 287.00 | 287.00 | 287.00 | 287.00 | 0.6K |
| 11:45 | 287.00 | 287.00 | 287.00 | 287.00 | 0.5K |
| 11:55 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 12:00 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 12:05 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 12:10 | 287.00 | 287.00 | 286.00 | 286.00 | 1.1K |
| 12:15 | 286.00 | 286.00 | 286.00 | 286.00 | 2.4K |
| 12:25 | 286.00 | 286.00 | 286.00 | 286.00 | 2.5K |
| 14:00 | 286.00 | 286.00 | 286.00 | 286.00 | 0.9K |
| 14:25 | 286.00 | 286.00 | 286.00 | 286.00 | 1.5K |
| 14:30 | 286.00 | 286.00 | 286.00 | 286.00 | 0.7K |
| 14:55 | 286.00 | 286.00 | 286.00 | 286.00 | 2.0K |
| 15:40 | 286.00 | 286.00 | 286.00 | 286.00 | 0.5K |
| 15:45 | 286.00 | 286.00 | 286.00 | 286.00 | 0.2K |
| 15:55 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 16:05 | 286.00 | 286.00 | 286.00 | 286.00 | 0.3K |
| 16:10 | 286.00 | 286.00 | 286.00 | 286.00 | 1.0K |
| 16:15 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 16:25 | 287.00 | 287.00 | 287.00 | 287.00 | 1.4K |
| 16:35 | 288.00 | 288.00 | 288.00 | 288.00 | 9.1K |
| 17:45 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |