307.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 288.00 | 288.00 | 288.00 | 288.00 | 0.3K |
| 10:05 | 288.00 | 288.00 | 287.00 | 287.00 | 2.3K |
| 10:10 | 287.00 | 287.00 | 287.00 | 287.00 | 1.5K |
| 10:15 | 288.00 | 288.00 | 288.00 | 288.00 | 2.2K |
| 10:25 | 287.00 | 287.00 | 287.00 | 287.00 | 2.1K |
| 10:40 | 287.00 | 287.00 | 287.00 | 287.00 | 0.3K |
| 10:45 | 287.00 | 287.00 | 287.00 | 287.00 | 1.8K |
| 10:55 | 287.00 | 287.00 | 287.00 | 287.00 | 0.2K |
| 11:00 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 11:15 | 287.00 | 287.00 | 287.00 | 287.00 | 0.2K |
| 11:40 | 286.00 | 286.00 | 286.00 | 286.00 | 4.0K |
| 11:45 | 285.00 | 285.00 | 285.00 | 285.00 | 6.5K |
| 11:50 | 286.00 | 286.00 | 286.00 | 286.00 | 0.2K |
| 13:55 | 285.00 | 285.00 | 285.00 | 285.00 | 10.3K |
| 14:00 | 284.00 | 285.00 | 284.00 | 285.00 | 1.2K |
| 14:05 | 285.00 | 285.00 | 285.00 | 285.00 | 12.2K |
| 14:10 | 286.00 | 287.00 | 286.00 | 287.00 | 0.5K |
| 14:25 | 287.00 | 287.00 | 287.00 | 287.00 | 0.2K |
| 14:55 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 15:15 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 15:30 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 15:40 | 287.00 | 287.00 | 287.00 | 287.00 | 0.2K |
| 16:05 | 287.00 | 287.00 | 287.00 | 287.00 | 0.6K |
| 16:10 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 16:35 | 287.00 | 287.00 | 287.00 | 287.00 | 0.7K |
| 17:45 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0K |