307.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 290.00 | 291.00 | 290.00 | 291.00 | 5.0K |
| 10:05 | 292.00 | 292.00 | 291.00 | 291.00 | 1.4K |
| 10:15 | 292.00 | 292.00 | 291.00 | 291.00 | 0.6K |
| 10:20 | 292.00 | 293.00 | 292.00 | 293.00 | 0.6K |
| 10:25 | 295.00 | 295.00 | 295.00 | 295.00 | 6.5K |
| 10:30 | 294.00 | 294.00 | 294.00 | 294.00 | 1.8K |
| 10:35 | 294.00 | 294.00 | 294.00 | 294.00 | 0.4K |
| 10:50 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
| 10:55 | 290.00 | 290.00 | 290.00 | 290.00 | 10.1K |
| 11:00 | 290.00 | 290.00 | 288.00 | 288.00 | 13.1K |
| 11:15 | 291.00 | 291.00 | 291.00 | 291.00 | 0.2K |
| 11:20 | 291.00 | 291.00 | 291.00 | 291.00 | 0.1K |
| 11:25 | 292.00 | 292.00 | 291.00 | 291.00 | 0.4K |
| 11:35 | 292.00 | 292.00 | 292.00 | 292.00 | 0.2K |
| 11:40 | 292.00 | 292.00 | 292.00 | 292.00 | 0.6K |
| 12:00 | 288.00 | 288.00 | 287.00 | 287.00 | 10.1K |
| 12:05 | 290.00 | 290.00 | 287.00 | 287.00 | 10.3K |
| 14:05 | 289.00 | 289.00 | 289.00 | 289.00 | 0.2K |
| 14:10 | 289.00 | 289.00 | 289.00 | 289.00 | 0.2K |
| 14:45 | 290.00 | 290.00 | 290.00 | 290.00 | 0.2K |
| 14:55 | 290.00 | 290.00 | 290.00 | 290.00 | 0.2K |
| 15:00 | 290.00 | 290.00 | 290.00 | 290.00 | 0.4K |
| 15:10 | 290.00 | 290.00 | 290.00 | 290.00 | 0.4K |
| 15:35 | 290.00 | 290.00 | 290.00 | 290.00 | 0.8K |
| 15:50 | 290.00 | 291.00 | 290.00 | 291.00 | 0.8K |
| 15:55 | 291.00 | 291.00 | 291.00 | 291.00 | 0.5K |
| 16:35 | 290.00 | 290.00 | 290.00 | 290.00 | 3.8K |
| 17:45 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |