Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ ドイツ →
83.92
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 85.77 85.81 85.75 85.81 3.2K
09:05 85.75 85.75 85.55 85.55 0.8K
09:10 85.64 85.64 85.30 85.30 0.1K
09:15 85.31 85.31 85.19 85.21 0.4K
09:20 85.18 85.18 85.04 85.04 0.0K
09:25 85.07 85.07 85.00 85.01 0.8K
09:30 85.00 85.13 85.00 85.02 0.4K
09:35 85.00 85.00 84.95 84.95 0.1K
09:40 84.98 85.00 84.94 84.94 0.3K
09:45 84.94 84.95 84.83 84.95 0.9K
09:50 84.93 85.01 84.92 84.92 0.0K
09:55 84.88 84.88 84.74 84.74 0.1K
10:00 84.95 84.95 84.89 84.94 0.2K
10:05 84.85 85.01 84.85 84.97 1.1K
10:10 84.77 84.82 84.77 84.82 0.6K
10:15 84.82 84.95 84.82 84.90 0.2K
10:20 84.84 84.86 84.81 84.81 0.5K
10:25 84.85 84.85 84.81 84.81 0.0K
10:30 84.83 84.87 84.74 84.74 1.3K
10:35 84.79 84.79 84.57 84.57 3.5K
10:40 84.50 84.66 84.50 84.66 0.5K
10:45 84.61 84.64 84.53 84.55 0.2K
10:50 84.58 84.58 84.48 84.50 0.3K
10:55 84.54 84.56 84.50 84.54 0.1K
11:00 84.54 84.54 84.38 84.40 10.7K
11:05 84.46 84.53 84.42 84.53 0.6K
11:10 84.51 84.54 84.50 84.54 0.1K
11:15 84.46 84.58 84.46 84.58 0.8K
11:20 84.57 84.60 84.52 84.59 0.0K
11:25 84.56 84.56 84.52 84.52 0.1K
11:30 84.61 84.61 84.59 84.59 0.2K
11:35 84.61 84.61 84.59 84.59 0.8K
11:40 84.61 84.69 84.61 84.69 1.0K
11:45 84.71 84.77 84.71 84.75 0.2K
11:50 84.64 84.68 84.64 84.64 0.1K
11:55 84.67 84.67 84.67 84.67 0.1K
12:00 84.63 84.73 84.63 84.73 0.2K
12:05 84.73 84.80 84.73 84.80 0.1K
12:10 84.76 84.82 84.76 84.80 0.2K
12:15 84.75 84.76 84.73 84.74 0.1K
12:25 84.86 84.86 84.78 84.80 0.0K
12:30 84.74 84.78 84.74 84.78 0.1K
12:35 84.78 84.78 84.78 84.78 0.0K
12:40 84.78 84.83 84.78 84.83 0.0K
12:45 84.88 84.88 84.77 84.77 0.1K
12:50 84.80 84.80 84.80 84.80 0.0K
12:55 84.80 84.80 84.80 84.80 0.0K
13:05 84.84 84.84 84.79 84.80 0.1K
13:10 84.97 84.98 84.97 84.98 0.3K
13:15 84.96 84.96 84.96 84.96 0.0K
13:20 84.96 84.96 84.93 84.93 0.0K
13:25 84.93 84.97 84.93 84.97 0.0K
13:30 84.90 84.93 84.90 84.93 0.0K
13:35 84.87 84.87 84.80 84.80 0.1K
13:40 84.78 84.84 84.78 84.80 0.0K
13:45 84.88 84.88 84.88 84.88 0.0K
13:55 84.93 84.97 84.93 84.97 0.1K
14:00 85.04 85.04 85.04 85.04 0.0K
14:05 84.95 85.09 84.95 85.09 0.1K
14:10 85.13 85.13 85.12 85.12 0.4K
14:15 85.10 85.10 85.10 85.10 0.0K
14:20 85.15 85.17 85.15 85.17 0.1K
14:25 85.15 85.15 85.15 85.15 0.0K
14:30 85.50 86.00 85.50 85.70 2.0K
14:35 85.34 85.46 85.34 85.45 0.4K
14:40 85.32 85.38 85.32 85.38 0.1K
14:45 85.41 85.51 85.41 85.48 0.5K
14:50 85.35 85.50 85.34 85.50 1.1K
14:55 85.47 85.47 85.42 85.42 0.2K
15:00 85.45 85.45 85.45 85.45 0.0K
15:05 85.42 85.42 85.39 85.42 0.4K
15:10 85.46 85.46 85.39 85.39 0.3K
15:15 85.33 85.33 85.25 85.25 0.0K
15:20 85.22 85.22 85.22 85.22 0.2K
15:25 85.26 85.29 85.26 85.29 0.1K
15:30 85.26 85.26 85.06 85.07 1.1K
15:35 85.00 85.11 84.72 84.72 0.8K
15:40 84.75 84.79 84.56 84.60 4.5K
15:45 84.49 84.49 84.26 84.29 1.0K
15:50 84.31 84.48 84.31 84.42 2.0K
15:55 84.32 84.32 84.04 84.15 1.9K
16:00 84.18 84.40 83.97 83.97 1.0K
16:05 83.96 84.02 83.75 83.87 12.7K
16:10 83.89 83.89 83.72 83.86 0.4K
16:15 83.70 83.89 83.51 83.70 1.2K
16:20 83.72 83.91 83.72 83.78 0.7K
16:25 83.75 83.77 83.51 83.56 0.3K
16:30 83.64 83.64 83.50 83.50 0.9K
16:35 83.50 83.60 83.49 83.56 0.4K
16:40 83.55 83.70 83.50 83.54 0.3K
16:45 83.54 83.66 83.50 83.50 0.4K
16:50 83.50 83.50 83.35 83.41 10.6K
16:55 83.45 83.45 83.13 83.22 0.6K
17:00 83.22 83.42 83.22 83.29 1.8K
17:05 83.32 83.41 83.30 83.30 0.4K
17:10 83.33 83.38 83.27 83.32 0.1K
17:15 83.45 83.66 83.45 83.64 0.3K
17:20 83.55 83.64 83.50 83.59 4.8K
17:25 83.63 83.63 83.35 83.40 0.6K
17:30 83.32 83.32 83.32 83.32 0.1K
17:35 83.56 83.56 83.56 83.56 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし