Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ ドイツ →
83.92
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 87.57 87.57 87.57 87.57 3.3K
09:05 87.53 87.60 87.50 87.56 0.2K
09:10 87.61 87.61 87.58 87.59 0.2K
09:15 87.63 87.63 87.60 87.60 0.1K
09:20 87.58 87.62 87.51 87.62 1.1K
09:25 87.52 87.53 87.52 87.53 1.4K
09:30 87.46 87.46 87.45 87.45 0.4K
09:35 87.44 87.53 87.44 87.53 1.0K
09:40 87.50 87.50 87.49 87.49 0.0K
09:45 87.48 87.50 87.47 87.50 0.1K
09:50 87.46 87.46 87.45 87.45 0.1K
09:55 87.48 87.48 87.45 87.45 0.1K
10:00 87.50 87.55 87.50 87.54 5.0K
10:05 87.59 87.66 87.59 87.64 3.8K
10:10 87.60 87.65 87.60 87.65 0.2K
10:15 87.54 87.54 87.51 87.51 2.1K
10:20 87.54 87.54 87.46 87.47 0.3K
10:25 87.44 87.51 87.42 87.45 0.2K
10:30 87.46 87.53 87.46 87.53 0.2K
10:35 87.54 87.54 87.53 87.53 0.3K
10:40 87.57 87.57 87.50 87.50 0.0K
10:45 87.49 87.49 87.47 87.47 0.0K
10:50 87.41 87.42 87.41 87.42 0.0K
10:55 87.40 87.46 87.40 87.46 0.9K
11:00 87.45 87.45 87.41 87.43 0.3K
11:05 87.40 87.40 87.40 87.40 0.0K
11:10 87.40 87.40 87.38 87.38 0.0K
11:15 87.30 87.31 87.30 87.31 0.0K
11:20 87.33 87.33 87.31 87.31 0.0K
11:25 87.28 87.28 87.28 87.28 0.1K
11:30 87.28 87.29 87.23 87.23 0.4K
11:35 87.28 87.28 87.24 87.24 0.0K
11:40 87.21 87.21 87.20 87.20 0.0K
11:45 87.24 87.24 87.18 87.18 0.1K
11:50 87.21 87.21 87.21 87.21 0.2K
11:55 87.21 87.21 87.21 87.21 0.0K
12:00 87.18 87.23 87.17 87.23 0.2K
12:05 87.18 87.18 87.18 87.18 0.0K
12:10 87.27 87.32 87.27 87.32 0.1K
12:25 87.09 87.12 87.09 87.12 0.0K
12:30 87.12 87.15 87.12 87.15 0.1K
12:35 87.16 87.20 87.16 87.20 0.1K
12:40 87.19 87.20 87.19 87.20 0.1K
12:45 87.12 87.12 87.08 87.08 0.1K
12:50 87.07 87.12 87.07 87.12 0.1K
13:00 87.23 87.23 87.23 87.23 0.1K
13:05 87.18 87.18 87.18 87.18 0.0K
13:10 87.21 87.21 87.20 87.20 0.2K
13:15 87.20 87.21 87.20 87.21 0.0K
13:20 87.19 87.19 87.19 87.19 0.0K
13:25 87.13 87.13 87.12 87.12 0.0K
13:30 87.11 87.11 87.10 87.10 0.3K
13:50 87.17 87.17 87.17 87.17 0.0K
13:55 87.18 87.20 87.11 87.11 0.3K
14:00 87.13 87.13 87.13 87.13 0.1K
14:05 87.05 87.05 87.00 87.00 0.3K
14:10 87.01 87.01 86.98 86.98 0.1K
14:15 87.01 87.01 87.01 87.01 0.1K
14:20 87.04 87.04 87.04 87.04 0.0K
14:30 87.22 87.23 87.18 87.23 0.3K
14:35 87.17 87.20 87.12 87.16 0.5K
14:40 87.19 87.19 87.19 87.19 0.0K
14:50 87.20 87.29 87.20 87.29 0.1K
14:55 87.29 87.35 87.27 87.35 0.1K
15:00 87.35 87.35 87.29 87.31 0.7K
15:05 87.33 87.33 87.32 87.33 0.4K
15:10 87.25 87.27 87.25 87.27 1.7K
15:20 87.49 87.50 87.48 87.50 0.2K
15:25 87.32 87.32 87.28 87.28 3.7K
15:30 87.33 87.37 87.24 87.24 0.1K
15:35 87.14 87.32 87.14 87.24 0.2K
15:40 87.22 87.25 87.12 87.12 0.8K
15:45 87.06 87.06 86.97 87.03 1.0K
15:50 86.99 86.99 86.87 86.93 0.3K
15:55 86.93 86.98 86.88 86.91 0.5K
16:00 87.03 87.09 86.93 87.09 0.5K
16:05 87.00 87.11 87.00 87.07 0.3K
16:10 87.07 87.14 87.07 87.11 0.1K
16:15 87.03 87.03 87.02 87.02 0.0K
16:20 86.96 86.96 86.93 86.93 0.4K
16:25 86.84 86.84 86.80 86.80 0.0K
16:30 86.83 86.86 86.71 86.81 2.5K
16:35 86.84 87.00 86.84 87.00 0.2K
16:40 87.11 87.19 87.11 87.17 0.4K
16:45 87.14 87.33 87.09 87.28 0.6K
16:50 87.34 87.36 87.26 87.26 0.1K
16:55 87.35 87.40 87.27 87.27 0.1K
17:00 87.27 87.29 87.25 87.25 3.2K
17:05 87.20 87.23 87.17 87.23 1.5K
17:10 87.24 87.25 87.20 87.21 3.1K
17:15 87.31 87.36 87.28 87.28 0.2K
17:20 87.07 87.07 86.95 86.95 1.4K
17:25 86.88 86.88 86.77 86.85 3.1K
17:30 86.88 86.88 86.88 86.88 0.0K
17:35 86.88 86.88 86.88 86.88 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし