Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ ドイツ →
83.92
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 85.97 85.97 85.94 85.95 6.5K
09:10 85.94 86.08 85.87 86.08 0.3K
09:15 86.12 86.12 86.07 86.08 0.5K
09:20 86.03 86.04 85.97 86.02 0.6K
09:25 86.00 86.00 85.93 85.98 0.5K
09:30 85.98 85.98 85.82 85.83 1.2K
09:35 85.82 85.91 85.64 85.90 1.1K
09:40 85.98 86.00 85.96 85.96 0.6K
09:45 85.95 85.95 85.64 85.76 2.2K
09:50 85.80 85.88 85.56 85.66 2.1K
09:55 85.71 85.81 85.71 85.77 1.1K
10:00 85.77 85.79 85.56 85.56 0.8K
10:05 85.50 85.54 85.37 85.52 2.2K
10:10 85.59 85.83 85.59 85.81 0.6K
10:15 85.84 85.94 85.84 85.94 0.2K
10:20 85.93 85.93 85.78 85.78 0.4K
10:25 85.86 85.88 85.80 85.84 0.8K
10:30 85.84 85.84 85.75 85.75 0.3K
10:35 85.80 85.95 85.80 85.86 0.4K
10:40 85.84 85.86 85.74 85.77 0.4K
10:45 85.72 85.83 85.71 85.78 0.5K
10:50 85.75 85.82 85.75 85.77 1.4K
10:55 85.77 85.79 85.66 85.66 0.3K
11:00 85.65 85.68 85.65 85.68 0.1K
11:05 85.63 85.63 85.55 85.55 0.2K
11:10 85.55 85.67 85.55 85.64 0.2K
11:15 85.68 85.81 85.68 85.79 0.3K
11:20 85.81 85.83 85.80 85.80 1.3K
11:25 85.74 85.74 85.74 85.74 0.0K
11:30 85.75 85.77 85.72 85.73 0.3K
11:35 85.81 85.85 85.81 85.85 0.2K
11:40 85.85 85.99 85.85 85.93 0.1K
11:45 85.84 85.92 85.84 85.92 0.0K
11:50 85.98 86.00 85.91 85.91 1.5K
11:55 85.99 86.06 85.99 86.04 0.1K
12:00 86.00 86.02 85.94 85.94 0.2K
12:05 85.89 85.99 85.89 85.99 0.1K
12:10 85.96 85.96 85.91 85.92 0.1K
12:15 85.90 85.90 85.70 85.70 1.0K
12:20 85.74 85.74 85.72 85.72 0.8K
12:25 85.73 85.75 85.54 85.59 0.2K
12:30 85.66 85.67 85.57 85.65 0.2K
12:35 85.69 85.71 85.52 85.53 0.2K
12:40 85.78 85.78 85.74 85.75 0.4K
12:45 85.63 85.63 85.50 85.53 0.4K
12:50 85.60 85.61 85.49 85.49 0.0K
12:55 85.45 85.49 85.42 85.45 0.3K
13:00 85.47 85.47 85.40 85.40 1.6K
13:05 85.40 85.47 85.40 85.41 0.3K
13:10 85.48 85.52 85.48 85.52 0.6K
13:15 85.45 85.48 85.43 85.43 0.0K
13:20 85.47 85.54 85.47 85.50 0.0K
13:25 85.53 85.54 85.51 85.51 0.3K
13:30 85.49 85.49 85.38 85.38 0.6K
13:35 85.51 85.63 85.51 85.59 0.2K
13:45 85.51 85.53 85.51 85.53 0.1K
13:50 85.53 85.60 85.53 85.57 0.2K
13:55 85.61 85.61 85.55 85.55 0.1K
14:00 85.52 85.66 85.52 85.64 1.3K
14:05 85.57 85.57 85.44 85.44 0.1K
14:10 85.46 85.54 85.46 85.54 0.3K
14:15 85.57 85.58 85.55 85.58 0.3K
14:20 85.73 85.77 85.73 85.77 0.2K
14:25 85.77 85.95 85.77 85.95 0.1K
14:30 85.86 85.91 85.75 85.75 1.7K
14:35 85.68 85.78 85.68 85.74 0.2K
14:40 85.75 85.75 85.75 85.75 0.1K
14:45 85.80 85.80 85.77 85.77 0.5K
14:50 85.80 85.82 85.70 85.82 1.1K
14:55 85.83 85.84 85.83 85.83 0.2K
15:00 85.84 85.84 85.80 85.81 0.2K
15:05 85.80 85.80 85.71 85.71 0.4K
15:10 85.68 85.79 85.68 85.79 0.1K
15:15 85.67 85.72 85.67 85.71 0.2K
15:20 85.70 85.87 85.67 85.87 1.3K
15:25 85.96 85.96 85.86 85.86 0.2K
15:30 85.80 85.80 85.50 85.50 1.1K
15:35 85.54 85.75 85.50 85.50 0.8K
15:40 85.43 85.43 85.16 85.16 1.2K
15:45 85.16 85.46 85.01 85.44 2.6K
15:50 85.44 85.62 85.40 85.60 2.0K
15:55 85.59 85.80 85.58 85.80 0.3K
16:00 85.79 85.82 85.65 85.81 3.3K
16:05 85.86 86.04 85.86 86.04 1.0K
16:10 86.07 86.07 85.93 85.93 1.5K
16:15 86.00 86.20 86.00 86.17 2.6K
16:20 86.21 86.24 86.04 86.24 0.9K
16:25 86.25 86.32 86.19 86.21 0.7K
16:30 86.10 86.21 86.02 86.15 0.3K
16:35 86.18 86.24 86.18 86.24 0.4K
16:40 86.20 86.25 86.10 86.21 0.5K
16:45 86.23 86.37 86.23 86.37 0.3K
16:50 86.33 86.34 86.33 86.34 0.1K
16:55 86.40 86.40 86.31 86.40 1.0K
17:00 86.46 86.47 86.34 86.36 1.0K
17:05 86.36 86.44 86.30 86.30 0.3K
17:10 86.28 86.28 86.19 86.24 0.2K
17:15 86.33 86.58 86.33 86.52 1.5K
17:20 86.49 86.57 86.49 86.55 1.0K
17:25 86.63 86.72 86.59 86.59 3.3K
17:30 86.68 86.68 86.68 86.68 0.3K
17:35 86.56 86.56 86.56 86.56 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし