Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ ドイツ →
83.92
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 87.81 87.81 87.79 87.80 1.3K
09:05 87.81 87.84 87.81 87.84 0.3K
09:10 87.86 87.86 87.81 87.81 0.1K
09:15 87.81 87.81 87.67 87.70 1.2K
09:20 87.74 87.94 87.74 87.94 0.1K
09:25 87.89 87.91 87.84 87.84 0.4K
09:30 87.87 87.87 87.80 87.80 0.0K
09:35 87.87 87.89 87.87 87.89 0.1K
09:40 87.89 87.89 87.88 87.89 0.3K
09:45 87.89 87.89 87.86 87.86 0.2K
09:50 87.83 87.83 87.78 87.79 0.1K
09:55 87.80 87.81 87.80 87.80 0.3K
10:00 87.77 87.82 87.77 87.82 0.0K
10:05 87.84 87.93 87.84 87.93 0.0K
10:10 87.86 87.86 87.86 87.86 0.0K
10:15 87.91 87.91 87.89 87.89 1.0K
10:20 87.92 87.93 87.87 87.87 0.3K
10:25 87.83 87.90 87.80 87.90 0.1K
10:30 87.91 87.91 87.86 87.86 0.0K
10:35 87.80 87.80 87.80 87.80 0.0K
10:40 87.77 87.79 87.77 87.78 0.1K
10:45 87.70 87.70 87.70 87.70 0.0K
10:50 87.69 87.73 87.69 87.73 0.1K
10:55 87.68 87.68 87.68 87.68 0.0K
11:00 87.66 87.66 87.61 87.64 0.1K
11:05 87.58 87.58 87.55 87.56 0.4K
11:10 87.60 87.60 87.60 87.60 1.4K
11:20 87.57 87.58 87.57 87.58 0.2K
11:25 87.60 87.64 87.60 87.64 0.1K
11:30 87.66 87.66 87.58 87.58 0.3K
11:35 87.54 87.57 87.53 87.55 0.1K
11:45 87.65 87.68 87.65 87.68 0.4K
11:50 87.74 87.74 87.74 87.74 0.0K
11:55 87.76 87.76 87.73 87.73 0.1K
12:05 87.57 87.57 87.56 87.56 0.1K
12:10 87.55 87.55 87.50 87.50 0.5K
12:15 87.45 87.49 87.45 87.49 0.1K
12:20 87.46 87.46 87.43 87.43 0.4K
12:30 87.46 87.47 87.37 87.38 0.4K
12:35 87.38 87.38 87.37 87.37 0.1K
12:40 87.37 87.38 87.35 87.38 0.4K
12:50 87.35 87.37 87.33 87.35 0.7K
12:55 87.33 87.33 87.33 87.33 0.1K
13:00 87.36 87.36 87.29 87.36 0.0K
13:05 87.28 87.28 87.22 87.22 0.3K
13:10 87.18 87.18 87.12 87.12 0.1K
13:15 87.10 87.12 87.08 87.12 0.1K
13:20 87.23 87.23 87.23 87.23 0.0K
13:25 87.15 87.15 87.10 87.10 0.0K
13:30 87.10 87.10 87.10 87.10 0.0K
13:35 87.06 87.06 87.00 87.00 0.2K
13:40 87.00 87.08 87.00 87.08 0.1K
13:45 87.05 87.05 87.05 87.05 0.0K
13:50 87.09 87.12 87.09 87.12 0.1K
13:55 87.11 87.14 87.11 87.12 0.0K
14:00 87.09 87.10 87.05 87.05 1.1K
14:05 87.05 87.05 86.94 86.94 0.2K
14:10 86.85 86.86 86.80 86.86 0.3K
14:15 86.80 86.80 86.80 86.80 0.2K
14:20 86.85 86.85 86.80 86.80 0.2K
14:25 86.84 86.84 86.81 86.81 0.1K
14:30 86.84 86.84 86.56 86.56 0.7K
14:35 86.60 86.77 86.60 86.77 3.7K
14:40 86.94 86.94 86.94 86.94 0.9K
14:45 86.97 87.34 86.97 87.33 3.2K
14:50 87.21 87.21 87.12 87.12 0.2K
14:55 87.12 87.12 87.09 87.11 0.2K
15:00 87.12 87.17 87.10 87.16 0.2K
15:05 87.11 87.11 87.11 87.11 0.0K
15:10 86.96 86.96 86.91 86.91 0.0K
15:15 86.83 87.00 86.83 87.00 0.2K
15:20 87.02 87.03 86.98 86.98 0.2K
15:25 87.00 87.00 87.00 87.00 0.0K
15:30 87.02 87.02 86.90 86.98 0.2K
15:35 86.90 86.90 86.86 86.86 0.9K
15:40 86.98 87.36 86.98 87.21 1.3K
15:45 87.28 87.37 87.15 87.28 1.1K
15:50 87.32 87.39 87.28 87.28 0.2K
15:55 87.23 87.27 87.20 87.24 2.1K
16:00 88.56 88.56 87.88 88.48 0.5K
16:05 88.93 88.99 88.59 88.60 0.9K
16:10 88.79 88.99 88.58 88.99 1.0K
16:15 88.99 89.00 88.49 88.50 0.3K
16:20 88.50 88.79 88.50 88.54 2.8K
16:25 88.80 88.88 88.57 88.75 0.2K
16:30 88.90 88.90 88.74 88.82 1.2K
16:35 88.83 89.09 88.83 89.08 0.6K
16:40 89.16 89.23 88.97 89.07 1.4K
16:45 89.06 89.25 89.06 89.15 1.3K
16:50 89.16 89.19 89.12 89.19 0.3K
16:55 89.23 89.23 88.91 88.97 1.1K
17:00 89.07 89.42 89.07 89.36 1.0K
17:05 89.35 89.47 89.35 89.45 1.7K
17:10 89.53 89.60 89.48 89.57 4.2K
17:15 89.55 89.84 89.55 89.84 1.4K
17:20 89.75 89.76 89.64 89.64 1.0K
17:25 89.68 89.68 89.47 89.59 2.4K
17:30 89.59 89.59 89.59 89.59 0.5K
17:35 89.76 89.76 89.76 89.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし