Bitwise MSTR Option Income Strategy ETF (IMST)

IMST
🏛️ アメリカ →
32.10
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50.97 50.97 50.97 50.97 1.7K
09:31 51.00 51.00 51.00 51.00 0.7K
09:32 50.95 50.95 50.95 50.95 1.2K
09:35 51.01 51.01 50.97 50.97 1.0K
09:38 51.02 51.06 51.02 51.06 0.8K
09:40 50.88 50.99 50.88 50.99 2.2K
09:42 51.16 51.16 51.16 51.16 0.9K
09:46 50.97 51.01 50.97 51.01 0.3K
09:49 50.95 50.95 50.95 50.95 0.5K
09:52 50.86 50.86 50.86 50.86 1.7K
09:56 50.75 50.75 50.75 50.75 0.2K
10:00 50.60 50.60 50.60 50.60 0.5K
10:04 50.60 50.60 50.60 50.60 0.4K
10:05 50.59 50.59 50.59 50.59 0.7K
10:09 50.53 50.53 50.53 50.53 0.2K
10:17 50.50 50.50 50.39 50.39 0.5K
10:30 50.41 50.41 50.41 50.41 1.1K
10:35 50.38 50.38 50.38 50.38 0.4K
10:36 50.47 50.47 50.47 50.47 0.2K
10:39 50.47 50.47 50.47 50.47 0.7K
10:47 50.59 50.59 50.59 50.59 0.1K
10:48 50.58 50.58 50.55 50.55 0.5K
10:55 50.69 50.69 50.69 50.69 0.6K
10:58 50.80 50.80 50.80 50.80 1.6K
11:01 50.89 50.89 50.89 50.89 2.6K
11:05 50.89 50.89 50.89 50.89 0.4K
11:09 50.82 50.82 50.82 50.82 0.2K
11:16 50.96 50.96 50.96 50.96 0.1K
11:17 51.01 51.01 51.01 51.01 0.3K
11:26 50.90 50.90 50.90 50.90 0.7K
11:41 51.09 51.09 51.09 51.09 0.1K
11:43 51.08 51.08 51.08 51.08 0.2K
11:53 50.85 50.85 50.85 50.85 0.4K
12:07 51.07 51.07 51.07 51.07 0.1K
12:09 51.04 51.04 51.04 51.04 0.3K
12:22 51.08 51.08 51.08 51.08 0.5K
12:27 50.90 50.90 50.90 50.90 0.2K
12:36 50.81 50.81 50.81 50.81 0.6K
12:46 50.67 50.67 50.67 50.67 0.3K
12:47 50.78 50.78 50.78 50.78 0.1K
12:49 50.77 50.77 50.77 50.77 1.6K
13:04 51.03 51.03 50.89 50.89 5.3K
13:07 51.06 51.06 51.06 51.06 2.3K
13:28 51.11 51.11 51.11 51.11 0.5K
13:41 51.04 51.05 51.04 51.05 4.2K
13:42 51.04 51.04 51.04 51.04 0.4K
13:43 51.04 51.04 51.04 51.04 0.6K
13:47 51.12 51.12 51.12 51.12 0.3K
13:50 51.04 51.04 51.03 51.03 1.1K
14:07 51.14 51.14 51.14 51.14 1.1K
14:09 51.07 51.07 51.07 51.07 1.1K
14:11 51.08 51.08 51.08 51.08 0.1K
14:18 51.05 51.05 51.05 51.05 1.2K
14:44 51.13 51.14 51.13 51.14 4.2K
14:52 50.96 50.96 50.96 50.96 0.9K
14:58 50.89 50.89 50.89 50.89 0.2K
14:59 50.99 50.99 50.99 50.99 0.8K
15:09 51.00 51.00 51.00 51.00 3.2K
15:17 50.80 50.80 50.80 50.80 2.7K
15:30 50.84 50.92 50.84 50.92 0.8K
15:47 51.08 51.08 51.08 51.08 0.3K
15:58 50.56 50.56 50.56 50.56 0.3K
15:59 50.66 50.66 50.55 50.59 1.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし