Bitwise MSTR Option Income Strategy ETF (IMST)

IMST
🏛️ アメリカ →
32.10
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:33 60.80 60.99 60.80 60.99 2.8K
09:45 61.00 61.00 61.00 61.00 1.8K
09:47 60.88 60.88 60.88 60.88 0.9K
09:50 60.86 60.86 60.86 60.86 0.4K
09:51 60.87 60.87 60.87 60.87 0.3K
09:53 61.26 61.26 61.26 61.26 0.2K
09:54 61.23 61.30 61.23 61.30 0.6K
09:55 61.28 61.28 61.28 61.28 0.4K
09:57 61.15 61.22 61.15 61.22 2.2K
10:00 61.21 61.21 61.21 61.21 1.1K
10:12 61.11 61.11 61.11 61.11 3.0K
10:14 61.15 61.15 61.15 61.15 0.2K
10:15 61.02 61.02 61.02 61.02 0.3K
10:27 61.25 61.25 61.25 61.25 0.3K
10:35 61.13 61.13 61.13 61.13 0.3K
10:48 61.13 61.13 61.13 61.13 0.1K
10:49 61.01 61.01 61.01 61.01 1.1K
10:51 60.98 60.98 60.98 60.98 0.6K
10:52 60.84 60.84 60.84 60.84 0.4K
10:54 60.94 60.94 60.94 60.94 0.3K
10:59 60.84 60.86 60.84 60.86 2.2K
11:04 60.83 60.83 60.83 60.83 0.3K
11:05 60.83 60.83 60.83 60.83 0.3K
11:17 60.99 60.99 60.99 60.99 0.3K
11:24 60.91 61.02 60.91 61.02 1.2K
11:35 61.26 61.27 61.26 61.27 1.5K
11:46 61.38 61.41 61.38 61.41 3.4K
11:49 61.41 61.41 61.41 61.41 1.4K
12:01 61.42 61.42 61.42 61.42 0.3K
12:10 61.46 61.46 61.39 61.39 0.3K
12:15 61.40 61.40 61.40 61.40 7.0K
12:16 61.40 61.45 61.40 61.45 5.1K
12:27 61.44 61.59 61.44 61.59 3.1K
12:37 61.38 61.38 61.38 61.38 0.2K
12:38 61.50 61.66 61.50 61.66 5.2K
13:15 61.72 61.72 61.72 61.72 0.2K
13:18 61.67 61.67 61.67 61.67 0.2K
13:21 61.63 61.64 61.63 61.64 0.3K
13:24 61.57 61.57 61.57 61.57 0.3K
13:45 61.57 61.57 61.57 61.57 0.1K
13:46 61.66 61.66 61.66 61.66 0.2K
13:50 61.67 61.67 61.67 61.67 0.4K
14:17 61.68 61.68 61.68 61.68 0.2K
14:20 61.57 61.57 61.57 61.57 0.3K
14:21 61.49 61.49 61.45 61.45 0.5K
14:22 61.49 61.49 61.49 61.49 0.3K
14:23 61.50 61.50 61.50 61.50 1.4K
14:37 61.48 61.48 61.48 61.48 1.6K
14:53 60.78 60.78 60.78 60.78 0.1K
14:56 60.86 60.86 60.86 60.86 0.6K
14:58 60.75 60.75 60.75 60.75 0.5K
15:00 60.76 60.76 60.76 60.76 0.5K
15:04 60.65 60.65 60.65 60.65 0.6K
15:08 60.87 60.87 60.82 60.82 2.0K
15:18 61.03 61.03 61.03 61.03 0.4K
15:33 61.45 61.48 61.45 61.48 0.8K
15:45 61.55 61.57 61.55 61.57 0.2K
15:49 61.63 61.63 61.63 61.63 0.6K
15:54 61.90 61.90 61.90 61.90 0.5K
15:58 61.91 61.91 61.81 61.81 3.2K
15:59 61.97 61.98 61.89 61.98 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし