Bitwise MSTR Option Income Strategy ETF (IMST)

IMST
🏛️ アメリカ →
32.10
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58.46 58.46 58.42 58.42 3.6K
09:31 59.06 59.06 59.06 59.06 0.3K
09:32 59.06 59.06 59.06 59.06 0.3K
09:33 59.06 59.06 58.93 58.93 0.3K
09:34 58.97 58.97 58.97 58.97 0.3K
09:36 59.14 59.14 59.14 59.14 0.4K
09:39 59.91 59.91 59.91 59.91 0.3K
09:42 59.64 59.64 59.64 59.64 0.1K
09:44 59.43 59.43 59.43 59.43 0.2K
09:46 59.70 59.71 59.70 59.71 1.4K
09:48 59.66 59.72 59.65 59.72 0.6K
09:51 59.44 59.44 59.44 59.44 0.7K
09:53 59.51 59.51 59.51 59.51 1.3K
09:56 59.50 59.50 59.50 59.50 0.2K
10:00 59.49 59.49 59.49 59.49 0.3K
10:01 59.69 59.69 59.69 59.69 0.1K
10:05 59.51 59.51 59.51 59.51 0.6K
10:06 59.50 59.50 59.50 59.50 0.1K
10:09 59.90 59.90 59.90 59.90 0.1K
10:11 59.61 59.64 59.61 59.64 0.6K
10:13 59.55 59.59 59.55 59.59 1.4K
10:14 59.60 59.60 59.60 59.60 0.2K
10:20 59.74 59.74 59.74 59.74 0.2K
10:24 59.77 59.77 59.77 59.77 0.2K
10:25 59.65 59.65 59.63 59.63 1.3K
10:28 59.41 59.41 59.41 59.41 0.1K
10:29 59.36 59.36 59.36 59.36 0.4K
10:35 59.75 59.76 59.75 59.76 0.6K
10:40 59.76 59.93 59.76 59.93 9.3K
10:41 59.93 59.94 59.93 59.94 0.2K
10:43 59.81 59.81 59.81 59.81 0.6K
10:50 60.17 60.17 60.17 60.17 1.0K
10:52 60.53 60.53 60.53 60.53 0.1K
10:53 60.50 60.50 60.50 60.50 0.3K
10:55 60.63 60.63 60.63 60.63 0.8K
10:58 60.31 60.44 60.31 60.44 2.4K
11:03 60.52 60.52 60.52 60.52 0.9K
11:13 60.75 60.75 60.75 60.75 0.1K
11:14 60.73 60.73 60.73 60.73 0.9K
11:24 60.34 60.34 60.26 60.26 0.2K
11:25 60.23 60.23 60.23 60.23 0.2K
11:33 60.54 60.60 60.37 60.53 5.0K
11:34 60.70 60.70 60.70 60.70 1.6K
11:35 60.55 60.55 60.55 60.55 5.3K
11:39 60.84 60.84 60.82 60.82 2.6K
11:40 60.88 60.88 60.88 60.88 1.6K
11:41 60.86 61.02 60.86 61.02 0.9K
11:44 61.06 61.06 61.06 61.06 0.5K
11:45 60.78 60.78 60.78 60.78 1.0K
11:55 60.68 60.68 60.68 60.68 0.6K
12:06 60.57 60.57 60.57 60.57 0.3K
12:13 60.37 60.37 60.37 60.37 0.8K
12:15 60.56 60.56 60.56 60.56 0.2K
12:19 60.67 60.68 60.67 60.68 0.5K
12:24 60.95 60.95 60.95 60.95 1.1K
12:34 60.98 60.98 60.98 60.98 0.6K
12:40 60.92 60.92 60.92 60.92 0.6K
13:08 61.50 61.51 61.50 61.51 1.0K
13:13 61.22 61.22 61.22 61.22 0.2K
13:16 61.02 61.02 61.02 61.02 0.3K
13:19 60.93 60.93 60.93 60.93 0.7K
13:43 60.91 60.91 60.91 60.91 1.1K
13:56 61.12 61.12 61.12 61.12 1.9K
14:11 61.12 61.12 61.12 61.12 0.2K
14:19 60.89 60.89 60.89 60.89 0.7K
14:30 60.83 60.83 60.83 60.83 0.2K
14:31 60.64 60.64 60.64 60.64 0.7K
14:39 60.92 61.01 60.92 61.01 3.3K
14:49 60.98 60.98 60.98 60.98 0.1K
14:54 61.06 61.06 61.05 61.05 1.1K
14:57 61.00 61.00 61.00 61.00 0.2K
15:05 60.78 60.78 60.78 60.78 0.2K
15:06 60.95 60.95 60.95 60.95 0.1K
15:11 61.02 61.02 61.02 61.02 0.3K
15:13 61.02 61.02 61.01 61.01 0.4K
15:25 60.84 60.84 60.84 60.84 0.1K
15:28 60.73 60.73 60.73 60.73 0.2K
15:43 61.08 61.08 61.08 61.08 0.7K
15:49 61.15 61.15 61.15 61.15 0.3K
15:53 61.35 61.35 61.35 61.35 0.3K
15:59 61.48 61.48 61.35 61.48 1.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし