Bitwise MSTR Option Income Strategy ETF (IMST)

IMST
🏛️ アメリカ →
32.10
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:35 58.72 58.72 58.72 58.72 2.7K
09:36 58.58 58.58 58.58 58.58 1.0K
09:38 58.32 58.32 58.16 58.16 0.7K
09:39 58.23 58.23 58.23 58.23 0.3K
09:40 58.51 58.51 58.51 58.51 0.5K
09:44 58.71 58.71 58.71 58.70 0.4K
09:48 58.45 58.45 58.45 58.45 0.5K
09:51 58.24 58.24 58.24 58.24 0.3K
09:55 58.26 58.26 58.26 58.26 1.1K
10:00 57.66 57.78 57.64 57.78 2.4K
10:06 57.76 57.76 57.76 57.76 0.2K
10:07 57.71 57.71 57.71 57.71 3.0K
10:08 57.90 57.90 57.86 57.86 2.9K
10:09 57.79 57.79 57.79 57.79 0.5K
10:14 57.46 57.46 57.46 57.46 0.4K
10:24 58.51 58.51 58.51 58.51 0.3K
10:25 58.55 58.55 58.55 58.55 0.3K
10:29 58.40 58.40 58.40 58.40 0.2K
10:34 58.30 58.30 58.30 58.30 0.2K
10:42 58.42 58.42 58.42 58.42 0.5K
10:59 58.70 58.70 58.70 58.70 0.2K
11:02 59.04 59.04 59.04 59.04 0.3K
11:07 59.12 59.12 59.12 59.12 1.4K
11:09 59.27 59.27 59.27 59.27 0.3K
11:10 59.29 59.29 59.29 59.29 0.2K
11:11 59.42 59.42 59.42 59.42 0.7K
11:14 59.59 59.59 59.59 59.59 0.5K
11:17 59.52 59.52 59.52 59.52 0.2K
11:38 59.32 59.32 59.32 59.32 0.3K
11:39 59.30 59.30 59.30 59.30 0.2K
11:44 59.31 59.31 59.31 59.31 0.3K
11:54 59.33 59.33 59.33 59.33 0.2K
12:09 59.74 59.74 59.74 59.74 0.9K
12:16 59.63 59.63 59.63 59.63 0.5K
12:23 59.53 59.53 59.53 59.53 0.3K
12:30 59.52 59.52 59.52 59.52 0.2K
12:33 59.61 59.61 59.61 59.61 0.3K
12:44 60.05 60.05 60.05 60.05 0.4K
12:52 59.70 59.70 59.70 59.70 0.4K
13:02 59.85 59.85 59.85 59.85 0.2K
13:09 59.85 59.85 59.85 59.85 0.3K
13:16 60.23 60.23 60.23 60.23 0.3K
13:19 60.28 60.28 60.28 60.28 0.2K
13:22 60.35 60.35 60.35 60.35 0.5K
13:26 60.31 60.31 60.31 60.31 0.6K
13:30 60.28 60.28 60.28 60.28 0.4K
13:41 60.01 60.01 60.01 60.01 0.7K
14:06 60.15 60.15 60.15 60.15 0.4K
14:19 60.07 60.07 60.07 60.07 0.1K
14:20 60.05 60.05 60.05 60.05 0.2K
14:24 60.12 60.12 60.12 60.12 0.4K
14:27 60.12 60.12 60.12 60.12 0.8K
14:37 60.13 60.13 60.13 60.13 0.8K
14:46 60.00 60.00 60.00 60.00 0.1K
14:47 60.02 60.02 60.02 60.02 0.6K
14:51 60.03 60.03 60.03 60.03 0.4K
14:59 59.85 59.85 59.85 59.85 0.6K
15:04 59.54 59.54 59.54 59.54 0.2K
15:07 59.50 59.50 59.50 59.50 0.5K
15:10 59.40 59.40 59.40 59.40 0.2K
15:16 59.20 59.20 59.12 59.12 0.2K
15:18 59.15 59.15 59.15 59.15 0.1K
15:19 59.18 59.18 59.18 59.18 0.7K
15:26 59.19 59.19 59.19 59.19 1.8K
15:37 59.00 59.00 59.00 59.00 0.1K
15:43 59.09 59.09 59.09 59.09 6.2K
15:45 58.91 58.91 58.91 58.91 1.2K
15:46 59.11 59.11 59.11 59.11 0.2K
15:48 59.31 59.31 59.31 59.31 0.2K
15:52 59.17 59.17 59.17 59.17 0.2K
15:54 59.29 59.29 59.29 59.29 0.2K
15:55 59.33 59.33 59.31 59.31 13.1K
15:57 59.23 59.23 59.23 59.23 1.0K
15:58 59.15 59.15 59.15 59.15 0.2K
15:59 59.30 59.33 59.07 59.07 3.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし