Bitwise MSTR Option Income Strategy ETF (IMST)

IMST
🏛️ アメリカ →
32.10
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:33 60.26 60.26 60.26 60.26 1.8K
09:41 60.04 60.04 60.04 60.04 0.2K
09:45 60.26 60.26 60.26 60.26 0.3K
09:49 60.02 60.02 60.02 60.02 0.4K
09:57 59.89 59.89 59.89 59.89 0.3K
09:58 59.92 59.92 59.92 59.92 0.6K
10:12 59.74 59.74 59.74 59.74 0.2K
10:19 60.73 60.73 60.73 60.73 1.4K
10:28 59.78 59.78 59.78 59.78 0.8K
10:30 59.83 59.83 59.83 59.83 0.2K
10:31 59.83 59.83 59.78 59.78 0.3K
10:34 59.32 59.32 59.32 59.32 0.3K
10:35 59.14 59.14 59.10 59.10 1.8K
10:36 59.11 59.11 59.06 59.08 5.6K
10:37 59.07 59.07 59.07 59.07 0.2K
10:38 58.95 58.95 58.95 58.95 0.7K
10:41 59.09 59.09 59.09 59.09 0.1K
10:46 58.94 58.94 58.94 58.94 1.8K
10:53 58.95 58.95 58.95 58.95 0.2K
11:00 59.04 59.04 59.04 59.04 0.6K
11:29 59.78 59.78 59.78 59.78 0.2K
11:49 59.78 59.78 59.78 59.78 0.2K
11:55 59.66 59.66 59.66 59.66 0.3K
12:09 59.76 59.76 59.76 59.76 0.3K
12:14 59.62 59.62 59.62 59.62 0.2K
12:20 59.70 59.70 59.70 59.70 1.3K
13:08 59.92 59.92 59.92 59.92 0.1K
13:28 59.93 59.93 59.93 59.93 0.7K
13:32 60.00 60.00 60.00 60.00 0.6K
14:00 59.92 59.92 59.92 59.92 0.4K
14:03 59.85 59.85 59.85 59.85 0.3K
14:10 59.72 59.72 59.64 59.64 0.3K
14:11 59.58 59.58 59.58 59.58 0.5K
14:13 59.58 59.58 59.58 59.58 0.1K
14:15 59.58 59.58 59.58 59.58 0.4K
14:32 59.26 59.26 59.26 59.26 0.4K
14:38 59.10 59.10 59.10 59.10 2.6K
15:07 58.64 58.65 58.64 58.65 0.8K
15:09 58.70 58.71 58.70 58.71 1.5K
15:22 58.79 58.79 58.79 58.79 0.5K
15:26 58.47 58.47 58.47 58.47 0.4K
15:28 58.50 58.50 58.50 58.50 0.2K
15:30 58.58 58.58 58.58 58.58 0.4K
15:44 59.07 59.07 59.07 59.07 0.1K
15:47 59.11 59.11 59.11 59.11 0.1K
15:48 59.24 59.24 59.24 59.24 0.8K
15:58 59.01 59.01 59.01 59.01 0.2K
15:59 58.88 59.15 58.88 58.88 1.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし