Bitwise MSTR Option Income Strategy ETF (IMST)

IMST
🏛️ アメリカ →
32.10
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.50 60.51 60.50 60.51 2.9K
09:37 60.70 60.70 60.70 60.70 0.1K
09:38 60.52 60.52 60.52 60.52 1.7K
09:45 60.55 60.55 60.55 60.55 1.0K
10:01 60.57 60.57 60.57 60.57 0.3K
10:11 60.65 60.65 60.65 60.65 0.6K
10:21 60.25 60.25 60.25 60.25 1.1K
10:41 60.49 60.49 60.49 60.49 0.1K
10:42 60.50 60.50 60.50 60.50 0.2K
10:44 60.41 60.41 60.41 60.41 0.3K
10:46 60.41 60.41 60.31 60.31 1.0K
10:52 60.42 60.42 60.42 60.42 0.5K
10:54 60.41 60.41 60.40 60.40 0.6K
10:58 60.48 60.48 60.48 60.48 0.2K
11:04 60.40 60.40 60.40 60.40 1.6K
11:18 60.48 60.48 60.48 60.48 0.4K
11:21 60.47 60.47 60.47 60.47 0.4K
11:44 60.48 60.48 60.48 60.48 0.2K
11:47 60.55 60.55 60.55 60.55 0.3K
12:02 60.55 60.55 60.55 60.55 0.8K
12:04 60.56 60.56 60.56 60.56 5.2K
12:28 60.55 60.55 60.55 60.55 0.9K
12:34 60.49 60.49 60.49 60.49 0.5K
12:36 60.49 60.49 60.49 60.49 0.2K
12:37 60.50 60.50 60.50 60.50 0.5K
12:46 60.34 60.34 60.31 60.31 2.9K
12:48 60.39 60.39 60.39 60.39 0.2K
13:08 60.39 60.39 60.39 60.39 0.5K
13:26 59.90 59.90 59.90 59.90 3.0K
14:04 60.35 60.35 60.27 60.27 0.4K
14:08 60.41 60.41 60.41 60.41 0.8K
14:13 60.27 60.33 60.27 60.33 1.1K
15:05 60.22 60.22 60.22 60.22 0.5K
15:15 60.35 60.35 60.35 60.35 0.5K
15:20 60.43 60.43 60.43 60.43 0.7K
15:27 60.44 60.44 60.44 60.44 0.2K
15:28 60.48 60.48 60.48 60.48 1.1K
15:36 60.44 60.44 60.44 60.44 0.8K
15:51 60.52 60.52 60.52 60.52 0.8K
15:59 60.22 60.50 60.22 60.50 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし