Bitwise MSTR Option Income Strategy ETF (IMST)

IMST
🏛️ アメリカ →
32.10
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59.37 59.37 59.37 59.37 3.7K
09:31 59.27 59.28 59.00 59.28 1.3K
09:32 59.28 59.28 59.28 59.28 0.5K
09:35 59.19 59.19 59.19 59.19 0.4K
09:37 59.22 59.25 59.22 59.24 7.9K
09:38 59.24 59.24 59.16 59.16 2.8K
09:39 59.28 59.28 59.15 59.17 6.4K
09:41 59.19 59.19 59.19 59.19 0.3K
09:42 59.25 59.25 59.25 59.25 0.4K
09:44 59.33 59.33 59.33 59.33 0.1K
09:45 59.33 59.33 59.23 59.23 0.5K
09:46 59.33 59.34 59.33 59.34 1.1K
09:54 59.40 59.40 59.40 59.40 0.8K
09:56 59.36 59.37 59.36 59.37 0.8K
09:57 59.38 59.38 59.38 59.38 0.1K
09:58 59.20 59.22 59.20 59.22 3.2K
09:59 59.30 59.30 59.30 59.30 0.6K
10:01 59.34 59.34 59.34 59.34 0.7K
10:02 59.31 59.31 59.31 59.31 0.5K
10:04 59.36 59.38 59.36 59.38 1.2K
10:21 59.25 59.26 59.25 59.26 0.8K
10:26 59.20 59.20 59.20 59.20 0.5K
10:27 59.16 59.21 59.16 59.21 0.4K
10:28 59.15 59.15 59.15 59.15 0.4K
10:32 59.10 59.10 59.10 59.10 0.5K
10:33 59.12 59.12 59.12 59.12 0.2K
10:35 59.23 59.23 59.23 59.23 0.4K
10:40 59.25 59.25 59.25 59.25 0.2K
10:41 59.18 59.19 59.18 59.19 1.0K
10:46 59.29 59.29 59.29 59.29 0.2K
10:57 59.24 59.24 59.24 59.24 1.4K
11:09 59.22 59.22 59.22 59.22 0.6K
11:13 59.13 59.13 59.13 59.13 0.4K
11:14 59.21 59.21 59.21 59.21 0.3K
11:23 59.16 59.16 59.16 59.16 0.6K
11:27 59.23 59.23 59.23 59.23 0.1K
11:29 59.26 59.26 59.26 59.26 0.3K
11:33 59.15 59.15 59.15 59.15 1.7K
11:35 59.24 59.24 59.24 59.24 0.7K
11:46 59.15 59.15 59.15 59.15 0.2K
11:47 59.18 59.18 58.88 58.88 5.3K
11:51 59.14 59.14 59.14 59.14 0.3K
12:00 59.15 59.15 59.15 59.15 0.7K
12:10 59.15 59.15 59.15 59.15 1.4K
12:11 59.22 59.22 59.22 59.22 0.3K
12:25 59.21 59.21 59.21 59.21 0.1K
12:26 59.19 59.19 59.18 59.18 1.5K
12:28 59.21 59.21 59.21 59.21 0.9K
12:39 59.07 59.07 59.07 59.07 0.2K
12:41 59.06 59.06 59.06 59.06 0.3K
12:42 59.12 59.12 59.12 59.12 0.3K
12:44 59.20 59.20 59.20 59.20 0.3K
12:45 59.14 59.14 59.14 59.14 0.2K
12:53 59.13 59.13 59.13 59.13 0.6K
12:55 59.17 59.17 59.17 59.17 0.5K
12:57 59.06 59.06 59.06 59.06 0.3K
13:01 59.12 59.12 59.12 59.12 0.6K
13:10 59.15 59.15 59.15 59.15 0.3K
13:11 59.08 59.08 59.08 59.08 0.2K
13:15 59.14 59.14 59.14 59.14 0.1K
13:20 59.16 59.20 59.16 59.20 1.2K
13:24 59.20 59.20 59.20 59.20 1.7K
13:32 59.24 59.24 59.24 59.24 0.4K
13:44 59.20 59.20 59.20 59.20 0.3K
13:49 59.23 59.23 59.23 59.23 0.7K
13:51 59.20 59.20 59.20 59.20 1.0K
14:16 59.19 59.19 59.19 59.19 0.6K
14:18 59.20 59.20 59.07 59.07 1.0K
14:40 59.13 59.13 59.13 59.13 0.2K
14:54 59.08 59.08 59.08 59.08 0.3K
15:02 59.12 59.12 59.09 59.09 0.4K
15:12 59.14 59.14 59.14 59.14 0.1K
15:25 59.18 59.20 59.18 59.20 0.6K
15:28 59.15 59.15 59.15 59.14 0.4K
15:47 59.22 59.22 59.20 59.20 0.6K
15:49 59.22 59.22 59.22 59.22 0.4K
15:50 59.24 59.24 59.24 59.24 0.3K
15:55 59.20 59.20 59.18 59.18 2.4K
15:59 59.18 59.20 59.18 59.18 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし