Bitwise MSTR Option Income Strategy ETF (IMST)

IMST
🏛️ アメリカ →
32.10
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59.61 59.61 59.61 59.61 1.0K
09:32 59.32 59.32 59.32 59.32 0.3K
09:33 59.11 59.34 59.11 59.12 1.5K
09:34 59.24 59.24 59.24 59.24 0.2K
09:36 59.28 59.28 59.28 59.28 0.9K
09:44 59.25 59.25 59.25 59.25 4.3K
09:50 59.28 59.85 59.27 59.27 2.0K
09:51 59.37 59.38 59.37 59.38 1.2K
09:52 59.38 59.38 59.38 59.38 0.4K
09:54 59.27 59.27 59.27 59.27 0.1K
09:55 59.27 59.27 59.27 59.27 0.2K
09:57 59.39 59.39 59.17 59.17 3.8K
10:02 59.34 59.34 59.34 59.34 0.3K
10:04 59.18 59.23 59.18 59.23 2.9K
10:06 59.34 59.34 59.34 59.34 0.4K
10:07 59.23 59.23 59.23 59.23 0.3K
10:10 59.32 59.32 59.32 59.32 0.4K
10:16 59.32 59.32 59.32 59.32 0.3K
10:20 59.31 59.31 59.31 59.31 0.1K
10:22 59.11 59.11 59.11 59.11 0.1K
10:30 59.16 59.16 59.16 59.16 0.5K
10:32 59.18 59.18 59.18 59.18 0.2K
10:34 59.19 59.19 59.12 59.12 0.8K
10:43 59.28 59.28 59.28 59.28 0.1K
10:47 59.22 59.22 59.22 59.22 0.1K
10:53 59.25 59.25 59.25 59.25 0.1K
10:55 59.31 59.31 59.31 59.31 2.3K
10:57 59.20 59.20 59.20 59.20 0.3K
10:59 59.30 59.30 59.30 59.30 0.9K
11:00 59.19 59.19 59.19 59.19 0.2K
11:01 59.31 59.31 59.31 59.31 0.9K
11:04 59.17 59.17 59.17 59.17 0.5K
11:05 59.25 59.26 59.25 59.26 0.4K
11:07 59.27 59.27 59.21 59.21 0.9K
11:08 59.22 59.22 59.22 59.22 0.9K
11:29 59.21 59.21 59.21 59.21 3.3K
11:46 59.26 59.26 59.26 59.26 0.1K
11:50 59.20 59.20 59.20 59.20 1.7K
11:51 59.19 59.19 59.01 59.01 1.1K
12:20 59.09 59.09 59.09 59.09 0.3K
12:24 59.11 59.11 59.11 59.11 0.9K
12:29 59.09 59.09 59.09 59.09 0.2K
12:33 59.09 59.09 59.09 59.09 0.1K
12:36 59.14 59.14 59.14 59.14 1.3K
12:51 59.16 59.16 59.16 59.16 0.4K
13:07 59.17 59.17 59.17 59.17 1.2K
13:22 59.27 59.27 59.27 59.27 0.2K
13:23 59.27 59.27 59.27 59.27 0.2K
13:36 59.18 59.18 59.18 59.18 0.2K
13:37 59.27 59.27 59.27 59.27 0.3K
13:40 59.27 59.27 59.27 59.27 0.2K
13:41 59.22 59.22 59.22 59.22 0.5K
13:49 59.29 59.29 59.29 59.29 0.2K
13:50 59.27 59.27 59.27 59.27 0.2K
14:03 59.10 59.10 59.10 59.10 0.2K
14:14 59.27 59.27 59.27 59.27 0.1K
14:16 59.24 59.24 59.23 59.23 0.5K
14:32 59.26 59.26 59.26 59.26 0.1K
14:33 59.26 59.26 59.26 59.26 0.6K
15:00 59.10 59.10 59.10 59.10 0.2K
15:01 59.25 59.25 59.25 59.25 0.4K
15:21 59.22 59.22 59.22 59.22 0.3K
15:33 59.23 59.23 59.21 59.21 0.4K
15:44 59.23 59.25 59.23 59.25 0.3K
15:46 59.25 59.25 59.25 59.25 0.8K
15:49 59.38 59.38 59.38 59.38 0.2K
15:50 59.23 59.23 59.23 59.23 0.8K
15:53 59.20 59.20 59.18 59.18 0.6K
15:59 59.26 59.26 59.23 59.26 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし