Bitwise MSTR Option Income Strategy ETF (IMST)

IMST
🏛️ アメリカ →
32.10
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:34 58.87 58.87 58.87 58.87 3.1K
09:39 58.89 58.89 58.89 58.89 0.9K
09:42 58.90 58.90 58.90 58.90 0.3K
09:46 58.97 58.97 58.97 58.97 0.1K
09:47 58.93 58.94 58.93 58.94 2.0K
09:48 58.94 58.94 58.90 58.90 0.5K
09:53 58.78 58.78 58.78 58.78 0.3K
09:54 58.80 58.80 58.80 58.80 0.7K
10:11 58.79 58.79 58.79 58.79 0.6K
10:13 58.88 58.88 58.88 58.88 0.5K
10:16 58.90 58.90 58.90 58.90 0.2K
10:18 58.89 58.89 58.89 58.89 0.3K
10:33 59.00 59.00 59.00 59.00 0.5K
10:44 58.92 58.92 58.92 58.92 1.0K
10:56 58.83 58.83 58.83 58.83 3.5K
10:59 58.78 58.78 58.78 58.78 0.1K
11:02 58.88 58.88 58.88 58.88 0.2K
11:27 58.85 58.85 58.85 58.85 0.3K
11:34 58.89 58.89 58.89 58.89 1.0K
11:36 58.96 58.96 58.96 58.95 0.4K
11:43 58.88 58.88 58.88 58.88 0.3K
11:51 58.85 58.85 58.85 58.85 1.0K
11:56 58.91 58.91 58.91 58.91 0.9K
11:59 58.87 58.87 58.87 58.87 0.3K
12:02 58.85 58.85 58.85 58.85 0.1K
12:17 58.85 58.85 58.85 58.85 0.6K
12:57 58.94 58.94 58.94 58.94 0.2K
13:12 58.87 58.87 58.87 58.87 0.2K
13:55 58.78 58.78 58.78 58.77 0.6K
14:20 58.81 58.81 58.81 58.81 0.3K
14:39 58.89 58.89 58.89 58.89 1.1K
14:52 58.88 58.88 58.88 58.88 1.3K
15:20 58.95 58.95 58.95 58.95 1.0K
15:21 58.96 58.96 58.96 58.96 0.2K
15:30 58.81 58.81 58.81 58.81 0.4K
15:31 58.86 58.86 58.86 58.86 0.4K
15:50 58.79 58.79 58.79 58.79 0.7K
15:54 58.85 58.85 58.85 58.85 0.5K
15:59 58.94 58.94 58.86 58.86 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし