Bitwise MSTR Option Income Strategy ETF (IMST)

IMST
🏛️ アメリカ →
32.10
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58.38 58.38 58.38 58.38 3.3K
09:35 58.41 58.41 58.41 58.41 0.5K
09:36 58.46 58.46 58.46 58.46 0.1K
09:37 58.47 58.47 58.47 58.47 0.8K
09:47 58.53 58.53 58.37 58.37 0.3K
09:48 58.37 58.37 58.37 58.37 3.0K
09:53 58.30 58.30 58.30 58.30 4.1K
10:09 58.31 58.31 58.31 58.31 0.5K
10:21 58.33 58.33 58.33 58.33 0.2K
10:26 58.39 58.39 58.39 58.39 0.8K
10:37 58.37 58.37 58.37 58.37 0.6K
10:40 58.38 58.38 58.38 58.38 0.5K
10:45 58.23 58.23 58.23 58.23 1.0K
10:56 58.25 58.25 58.25 58.25 2.4K
11:14 58.26 58.26 58.26 58.26 0.3K
11:42 58.50 58.50 58.50 58.50 1.0K
12:11 58.41 58.41 58.41 58.41 0.2K
12:13 58.56 58.56 58.56 58.56 0.1K
12:16 58.43 58.43 58.43 58.43 0.4K
12:17 58.46 58.46 58.46 58.46 0.4K
12:32 58.41 58.41 58.41 58.41 0.2K
12:36 58.53 58.53 58.53 58.53 0.3K
12:42 58.49 58.49 58.49 58.49 0.2K
12:57 58.45 58.45 58.43 58.43 0.5K
13:53 58.47 58.47 58.47 58.46 0.2K
14:25 58.53 58.53 58.52 58.52 1.1K
14:56 58.65 58.65 58.65 58.65 0.2K
14:58 58.49 58.49 58.49 58.49 0.1K
14:59 58.61 58.66 58.61 58.66 0.4K
15:08 58.63 58.63 58.63 58.63 0.3K
15:43 58.65 58.65 58.65 58.65 0.2K
15:46 58.65 58.65 58.65 58.65 0.3K
15:49 58.68 58.68 58.68 58.68 0.4K
15:59 58.45 58.65 58.45 58.65 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし