9.22
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 13:10 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 14:00 | 5.21 | 5.21 | 5.21 | 5.21 | 11.0K |
| 16:05 | 5.27 | 5.27 | 5.27 | 5.27 | 5.5K |
| 17:35 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
9.73
2025-08-14
史上最安値
2.92
2025-04-07
出来高極値
出来高ピーク
0.7M
2024-12-20
出来高安値
-
2025-01-13
データ統計
上昇割合
47.6%
開始: 2024-12-09
下落割合
50.3%
合計187取引日
日次変動極値
最大日次利益
+13.52%
2025-05-09
最大日次損失
-20.20%
2025-02-03
月次変動極値
最大月次利益
+-11.50%
2024-12
最大月次損失
-11.50%
2024-12
関連株式
Amundi MSCI Europe Min Vol Factor UCITS ETF-EC
MIVA
151.4400
SPDR Bloomberg Global Aggregate Bond UCITS ETF EUR Hedged
GLAE
26.2040
Xtrackers USA Net Zero Pathway Paris Aligned UCITS ETF 1C EUR Acc (XNUS)
XNUS
44.0500
Xtrackers MSCI Europe ESG UCITS ETF 1D (XZEP)
XZEP
541.8000
Amundi Index Solutions - Amundi EUR Corporate Bond 0-1Y ESG UCITS ETF DR (D) (LCVB)
LCVB
127.6900
Janus Henderson Pan European High Conviction Equity UCITS ETF EUR Acc (JCEU)
JCEU
12.4500
HSBC S&P 500 UCITS ETF USD (Acc)
HSPA
55.2920
Zink TR ETC EUR (B4NS)
B4NS
31.4260
Lyxor Index Fund - Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF Acc
UNIC
16.1360
Amundi Euro Stoxx Banks UCITS ETF Acc
BNKE
284.0500
人気株式
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800