Bitwise 10 Crypto Index Fund (BITW)

BITW
🏛️ アメリカ →
81.23
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 78.00 78.01 75.88 76.16 8.8K
09:35 76.28 76.85 76.28 76.51 2.6K
09:40 76.76 76.81 76.50 76.68 1.6K
09:45 76.68 76.72 76.38 76.51 1.0K
09:50 76.57 76.72 76.57 76.65 0.9K
09:55 76.33 76.54 76.33 76.54 0.5K
10:00 76.63 76.72 76.60 76.72 1.2K
10:05 76.63 76.72 76.63 76.72 2.1K
10:10 76.75 76.75 76.75 76.75 0.5K
10:15 76.84 76.84 75.90 76.46 3.3K
10:20 76.30 76.42 76.25 76.25 2.8K
10:25 75.89 75.89 75.89 75.89 0.4K
10:30 75.96 75.96 75.96 75.96 0.2K
10:35 75.93 75.93 75.93 75.93 0.6K
10:40 75.88 76.01 75.75 75.75 2.6K
10:45 75.98 75.98 75.98 75.97 0.3K
10:50 75.96 75.97 75.94 75.97 1.5K
10:55 75.97 75.97 75.97 75.97 0.1K
11:00 75.77 76.32 75.77 76.10 0.8K
11:15 75.88 75.88 75.73 75.73 1.1K
11:35 75.80 75.80 75.52 75.52 0.4K
11:40 75.68 75.73 75.65 75.73 0.9K
11:45 75.75 75.75 75.75 75.75 0.5K
11:50 75.89 75.89 75.89 75.89 0.2K
12:05 75.81 75.81 75.81 75.81 0.4K
12:15 75.81 75.81 75.77 75.77 0.4K
12:20 75.90 75.90 75.90 75.90 0.3K
12:25 75.90 75.99 75.90 75.99 0.6K
12:30 75.70 75.80 75.70 75.80 1.0K
12:40 75.99 75.99 75.95 75.95 0.6K
12:45 75.78 75.92 75.78 75.78 1.4K
12:50 75.78 75.78 75.75 75.75 1.0K
13:05 75.74 75.74 75.74 75.74 0.6K
13:10 75.70 75.70 75.70 75.70 0.3K
13:15 75.78 75.99 75.78 75.82 5.6K
13:20 76.03 76.03 75.88 75.95 1.4K
13:25 76.07 76.07 76.05 76.05 0.3K
13:30 76.33 76.33 76.33 76.33 0.3K
13:35 76.03 76.03 76.03 76.03 1.1K
13:40 75.79 75.79 75.79 75.79 0.3K
13:50 75.70 75.70 75.70 75.70 0.3K
13:55 76.06 76.06 76.06 76.06 0.1K
14:00 76.07 76.08 75.99 76.00 1.0K
14:05 76.08 76.08 76.00 76.00 2.6K
14:10 75.95 76.01 75.92 75.92 2.7K
14:20 75.89 75.97 75.89 75.97 0.3K
14:25 76.05 76.15 76.05 76.15 0.4K
14:30 76.15 76.19 76.12 76.12 4.3K
14:35 76.11 76.20 76.11 76.20 0.7K
14:40 76.00 76.00 76.00 76.00 0.5K
14:45 76.09 76.09 76.09 76.08 0.1K
14:50 76.13 76.13 76.11 76.11 0.7K
14:55 75.90 75.90 75.90 75.90 0.6K
15:00 75.90 75.90 75.71 75.71 1.5K
15:15 75.74 76.04 75.74 76.04 0.5K
15:20 76.04 76.24 76.04 76.24 1.4K
15:25 76.31 76.31 76.13 76.13 0.7K
15:30 76.13 76.13 76.13 76.13 0.3K
15:35 76.19 76.19 76.13 76.13 0.5K
15:40 76.14 76.14 76.06 76.06 0.8K
15:45 76.10 76.10 76.10 76.10 0.2K
15:50 76.03 76.10 76.03 76.10 1.7K
15:55 76.00 76.00 76.00 76.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし