Bitwise 10 Crypto Index Fund (BITW)

BITW
🏛️ アメリカ →
81.23
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 73.21 74.54 73.21 74.44 1.6K
09:40 74.04 74.19 73.88 74.19 1.7K
09:45 74.19 74.27 73.98 73.98 3.5K
09:50 73.96 74.10 73.96 74.10 0.5K
09:55 73.97 74.19 73.97 74.05 1.5K
10:00 74.01 74.17 74.01 74.06 1.2K
10:05 74.02 74.24 74.01 74.00 1.3K
10:10 74.14 74.14 74.14 74.14 0.8K
10:25 73.98 74.00 73.82 74.00 2.0K
10:30 74.15 74.35 74.00 74.22 3.0K
10:35 74.30 74.30 74.30 74.30 0.7K
10:40 74.30 74.30 74.02 74.02 0.4K
10:45 74.50 74.60 74.50 74.60 1.2K
10:50 74.70 74.87 74.52 74.52 3.1K
10:55 74.88 75.00 74.88 74.90 1.8K
11:00 74.80 75.00 74.80 75.00 2.0K
11:05 75.07 75.07 75.03 75.03 1.4K
11:10 75.07 75.07 74.92 74.92 2.5K
11:15 74.80 74.80 74.80 74.80 0.7K
11:20 74.86 74.87 74.83 74.83 0.6K
11:25 74.94 74.98 74.90 74.90 1.1K
11:30 75.07 75.07 74.81 74.81 0.8K
11:35 74.63 74.63 74.38 74.38 0.6K
11:40 74.75 74.77 74.58 74.77 0.9K
11:45 74.77 74.77 74.77 74.77 0.6K
11:50 74.90 74.90 74.90 74.90 0.7K
11:55 74.98 74.98 74.77 74.91 1.2K
12:00 74.85 74.85 74.85 74.85 0.3K
12:05 74.79 74.79 74.40 74.40 1.0K
12:25 74.81 74.98 74.71 74.98 1.2K
12:30 75.00 75.10 75.00 75.10 1.6K
12:35 75.00 75.00 75.00 75.00 0.4K
12:45 74.99 74.99 74.99 74.99 0.7K
12:50 75.00 75.00 74.99 74.99 0.8K
12:55 75.00 75.23 74.86 75.23 2.1K
13:05 75.06 75.06 75.06 75.06 0.3K
13:15 75.00 75.23 75.00 75.11 2.1K
13:20 75.23 75.28 75.23 75.28 1.4K
13:25 75.28 75.28 75.28 75.28 0.6K
13:30 75.07 75.16 75.05 75.05 1.3K
13:35 75.14 75.14 75.14 75.14 0.4K
13:45 75.15 75.15 75.15 75.15 0.5K
13:50 75.28 75.28 75.28 75.28 1.3K
13:55 75.15 75.15 75.14 75.15 0.9K
14:00 75.15 75.15 75.09 75.09 0.6K
14:05 75.15 75.15 75.15 75.15 0.2K
14:10 75.25 75.36 75.25 75.36 0.7K
14:15 75.36 75.36 75.30 75.30 0.9K
14:20 75.43 75.43 75.43 75.43 0.3K
14:25 75.14 75.14 75.14 75.14 0.1K
14:30 75.11 75.30 75.11 75.27 4.6K
14:35 75.32 75.43 75.32 75.43 2.2K
14:40 75.38 75.39 75.31 75.39 2.6K
14:45 75.43 75.43 75.43 75.43 0.5K
14:50 75.42 75.42 75.42 75.42 0.6K
15:00 75.31 75.31 75.31 75.31 0.2K
15:05 75.31 75.31 75.31 75.31 0.3K
15:10 75.15 75.15 75.10 75.10 0.6K
15:30 75.15 75.15 75.00 75.10 0.8K
15:35 75.00 75.00 75.00 75.00 1.0K
15:40 75.23 75.23 75.23 75.23 0.2K
15:45 75.18 75.18 75.18 75.18 0.2K
15:50 75.29 75.29 75.29 75.29 0.5K
15:55 75.39 75.40 75.16 75.16 1.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし