Bitwise 10 Crypto Index Fund (BITW)

BITW
🏛️ アメリカ →
81.23
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 72.00 73.54 72.00 72.50 13.2K
09:35 72.81 72.89 72.80 72.80 1.2K
09:40 72.74 72.88 72.74 72.80 1.2K
09:45 72.69 72.89 72.60 72.89 4.3K
09:50 72.89 72.89 72.74 72.82 2.7K
09:55 72.84 72.90 72.84 72.90 3.7K
10:00 72.88 72.98 72.88 72.98 1.7K
10:05 72.88 72.95 72.88 72.95 0.7K
10:10 72.97 72.97 72.67 72.84 1.2K
10:15 72.77 72.98 72.71 72.98 7.3K
10:20 72.82 72.83 72.76 72.83 1.9K
10:25 72.82 72.82 72.82 72.82 0.9K
10:35 72.88 72.95 72.86 72.86 1.0K
10:40 72.91 72.91 72.91 72.91 0.3K
10:45 72.88 72.88 72.67 72.67 1.3K
10:50 72.85 72.85 72.65 72.65 0.7K
10:55 72.81 72.85 72.81 72.85 1.8K
11:00 72.70 72.75 72.70 72.75 1.8K
11:05 72.80 72.80 72.54 72.79 1.6K
11:10 72.81 72.81 72.53 72.53 1.1K
11:15 72.52 72.61 72.52 72.61 0.7K
11:20 72.63 72.63 72.63 72.63 0.6K
11:25 72.62 72.62 72.57 72.57 0.4K
11:30 72.72 72.78 72.72 72.78 2.1K
11:40 72.79 72.79 72.79 72.79 0.5K
11:45 72.50 72.50 72.50 72.50 0.1K
11:50 72.46 72.46 72.46 72.46 0.1K
11:55 72.24 72.24 72.00 72.00 1.1K
12:00 72.10 72.24 72.10 72.24 0.6K
12:05 72.15 72.15 72.00 72.00 1.8K
12:10 72.02 72.05 72.02 72.05 0.8K
12:15 72.02 72.02 72.01 72.01 0.5K
12:20 72.01 72.05 71.91 71.91 3.2K
12:25 71.99 72.10 71.99 72.10 0.7K
12:30 72.09 72.09 72.09 72.09 0.3K
12:40 72.48 72.60 72.26 72.26 0.9K
12:45 72.25 72.25 72.25 72.25 0.6K
12:50 72.33 72.33 72.33 72.33 0.3K
12:55 72.46 72.46 72.46 72.46 0.2K
13:00 72.54 72.67 72.53 72.53 1.9K
13:05 72.62 72.73 72.62 72.73 1.0K
13:15 72.75 72.76 72.74 72.74 1.0K
13:20 72.75 72.75 72.75 72.75 2.1K
13:25 72.75 72.80 72.75 72.80 1.8K
13:30 72.82 72.83 72.82 72.83 0.4K
13:35 72.51 72.51 72.50 72.50 0.8K
13:40 72.51 72.69 72.50 72.69 1.5K
13:45 72.69 72.70 72.69 72.69 1.3K
13:50 72.65 72.65 72.41 72.55 1.6K
14:00 72.59 72.70 72.52 72.65 2.8K
14:05 72.52 72.52 72.51 72.51 0.4K
14:10 72.60 72.60 72.57 72.57 0.2K
14:15 72.57 72.82 72.53 72.59 1.2K
14:20 72.75 72.75 72.75 72.75 0.2K
14:25 72.83 72.83 72.83 72.83 0.5K
14:30 72.80 72.86 72.61 72.86 2.1K
14:35 72.79 72.84 72.75 72.84 0.7K
14:40 72.82 72.82 72.82 72.82 0.2K
14:45 72.84 72.92 72.84 72.92 1.7K
14:50 72.85 72.85 72.85 72.85 1.3K
14:55 72.80 72.88 72.80 72.85 1.9K
15:05 72.80 72.80 72.80 72.80 1.0K
15:10 72.76 72.76 72.76 72.76 0.1K
15:15 72.84 72.84 72.62 72.68 2.5K
15:20 72.84 72.85 72.80 72.85 1.4K
15:25 72.85 72.95 72.85 72.95 1.6K
15:30 72.85 72.95 72.85 72.95 0.5K
15:35 72.98 72.99 72.98 72.99 0.3K
15:40 72.99 72.99 72.99 72.99 0.4K
15:45 72.97 73.00 72.85 72.99 2.2K
15:50 72.83 73.00 72.79 72.82 2.1K
15:55 72.90 72.90 72.90 72.90 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし