81.23
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 69.99 | 70.00 | 69.20 | 69.45 | 17.5K |
| 09:35 | 69.57 | 69.57 | 69.57 | 69.57 | 0.2K |
| 09:40 | 69.50 | 69.50 | 69.50 | 69.50 | 0.2K |
| 09:45 | 69.56 | 69.56 | 68.86 | 68.86 | 1.4K |
| 09:50 | 68.96 | 69.44 | 68.93 | 68.93 | 1.1K |
| 09:55 | 69.00 | 69.00 | 69.00 | 69.00 | 0.2K |
| 10:00 | 69.01 | 69.01 | 69.00 | 69.00 | 0.5K |
| 10:05 | 69.24 | 69.34 | 68.88 | 68.88 | 267.6K |
| 10:10 | 68.87 | 68.87 | 68.87 | 68.87 | 0.7K |
| 10:15 | 69.00 | 69.00 | 69.00 | 69.00 | 265.1K |
| 10:20 | 69.10 | 69.10 | 69.10 | 69.10 | 0.5K |
| 10:35 | 68.97 | 69.00 | 68.97 | 69.00 | 1.7K |
| 10:40 | 69.16 | 69.16 | 69.08 | 69.08 | 0.6K |
| 10:50 | 68.91 | 68.91 | 68.86 | 68.87 | 1.7K |
| 10:55 | 68.90 | 68.90 | 68.90 | 68.90 | 0.4K |
| 11:00 | 68.92 | 68.93 | 68.92 | 68.93 | 1.6K |
| 11:20 | 68.90 | 68.90 | 68.79 | 68.79 | 2.1K |
| 11:25 | 68.79 | 68.99 | 68.79 | 68.99 | 2.0K |
| 11:35 | 68.94 | 68.99 | 68.94 | 68.99 | 1.7K |
| 11:40 | 68.94 | 69.00 | 68.94 | 69.00 | 5.3K |
| 11:45 | 69.19 | 69.26 | 69.07 | 69.07 | 1.2K |
| 12:05 | 69.15 | 69.17 | 69.15 | 69.17 | 0.9K |
| 12:20 | 69.27 | 69.27 | 69.27 | 69.27 | 0.4K |
| 12:25 | 69.46 | 69.46 | 69.20 | 69.20 | 2.0K |
| 12:35 | 69.88 | 69.88 | 69.88 | 69.88 | 0.5K |
| 12:40 | 69.38 | 69.45 | 69.38 | 69.45 | 0.3K |
| 12:45 | 69.40 | 69.40 | 69.32 | 69.32 | 0.5K |
| 12:50 | 69.30 | 69.30 | 69.30 | 69.30 | 0.4K |
| 12:55 | 69.30 | 69.30 | 69.30 | 69.30 | 0.4K |
| 13:05 | 69.30 | 69.30 | 69.30 | 69.30 | 0.7K |
| 13:10 | 69.47 | 69.50 | 69.47 | 69.50 | 0.4K |
| 13:15 | 69.98 | 69.98 | 69.91 | 69.91 | 0.6K |
| 13:25 | 69.99 | 70.00 | 69.70 | 69.70 | 7.3K |
| 13:30 | 69.93 | 69.93 | 69.93 | 69.93 | 0.6K |
| 13:40 | 70.00 | 70.00 | 70.00 | 70.00 | 0.4K |
| 13:45 | 70.00 | 70.00 | 70.00 | 70.00 | 0.5K |
| 13:50 | 70.02 | 70.07 | 70.02 | 70.07 | 0.4K |
| 14:00 | 70.13 | 70.13 | 70.13 | 70.13 | 0.2K |
| 14:15 | 70.07 | 70.07 | 70.07 | 70.07 | 0.4K |
| 14:20 | 69.94 | 69.94 | 69.94 | 69.94 | 0.3K |
| 14:25 | 70.16 | 70.16 | 70.16 | 70.16 | 0.2K |
| 14:30 | 70.06 | 70.13 | 70.06 | 70.13 | 0.5K |
| 14:40 | 70.12 | 70.12 | 70.00 | 70.00 | 0.8K |
| 14:45 | 69.94 | 70.00 | 69.94 | 70.00 | 3.2K |
| 14:50 | 69.96 | 70.00 | 69.96 | 70.00 | 0.9K |
| 14:55 | 70.23 | 70.24 | 70.20 | 70.20 | 3.9K |
| 15:15 | 70.40 | 70.40 | 70.36 | 70.36 | 1.3K |
| 15:20 | 70.34 | 70.38 | 70.34 | 70.36 | 0.6K |
| 15:25 | 70.35 | 70.35 | 70.35 | 70.35 | 1.0K |
| 15:30 | 70.20 | 70.20 | 70.20 | 70.20 | 0.1K |
| 15:35 | 70.25 | 70.25 | 70.25 | 70.25 | 0.1K |
| 15:40 | 70.16 | 70.16 | 70.10 | 70.10 | 0.6K |
| 15:45 | 70.00 | 70.00 | 70.00 | 70.00 | 0.2K |
| 15:50 | 70.23 | 70.23 | 70.23 | 70.23 | 0.3K |
| 15:55 | 70.13 | 70.24 | 69.57 | 69.84 | 7.0K |