Bitwise 10 Crypto Index Fund (BITW)

BITW
🏛️ アメリカ →
83.72
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.50 64.00 63.50 64.00 12.0K
09:45 64.15 64.15 64.15 64.15 1.8K
09:50 64.05 64.05 63.88 64.01 1.6K
09:55 64.09 64.19 64.09 64.10 1.9K
10:05 63.66 64.10 63.66 64.00 1.5K
10:10 64.00 64.00 64.00 64.00 0.4K
10:15 64.11 64.11 63.81 63.81 3.9K
10:40 63.81 64.15 63.81 64.00 3.4K
10:45 63.72 64.00 63.72 64.00 0.2K
10:50 63.78 63.78 63.70 63.70 3.1K
10:55 64.00 64.25 64.00 64.14 16.2K
11:05 64.25 64.25 64.02 64.02 3.9K
11:10 64.12 64.12 64.12 64.12 0.1K
11:15 64.28 64.28 64.28 64.28 0.2K
11:20 64.29 64.29 64.29 64.29 0.5K
11:35 64.16 64.28 64.11 64.28 1.3K
11:40 64.28 64.28 64.20 64.20 1.5K
11:45 63.97 63.97 63.97 63.97 0.2K
11:50 64.30 64.30 64.30 64.30 3.7K
11:55 64.24 64.30 64.24 64.25 1.9K
12:00 64.30 64.30 64.30 64.30 0.9K
12:10 64.30 64.30 64.30 64.30 1.1K
12:15 64.30 64.30 64.30 64.30 0.6K
12:20 64.35 64.50 64.00 64.50 7.7K
12:25 64.50 64.60 64.31 64.31 9.0K
12:30 64.54 64.72 64.54 64.72 4.8K
12:40 64.31 64.31 64.31 64.31 0.8K
12:45 64.85 64.85 64.85 64.85 3.9K
12:50 64.85 64.85 64.84 64.85 1.6K
13:00 64.90 65.00 64.66 65.00 2.6K
13:05 64.98 65.15 64.98 65.11 9.1K
13:10 64.65 65.02 64.65 65.02 3.6K
13:15 65.00 65.15 64.70 65.15 25.2K
13:20 64.82 65.11 64.82 65.11 1.1K
13:25 65.12 65.12 65.12 65.12 0.2K
13:35 64.53 64.53 64.53 64.53 0.2K
13:40 65.24 65.24 65.24 65.24 0.5K
13:45 65.02 65.02 65.02 65.02 0.2K
13:50 65.24 65.24 65.24 65.24 0.2K
13:55 65.24 65.24 65.24 65.24 0.3K
14:00 65.11 65.11 65.02 65.02 0.8K
14:10 64.86 64.86 64.86 64.86 0.2K
14:20 65.00 65.00 65.00 65.00 0.3K
14:30 64.52 64.60 64.52 64.60 0.6K
14:35 64.69 64.69 64.69 64.69 0.3K
14:40 64.60 64.60 64.60 64.60 0.2K
14:45 64.85 64.85 64.85 64.85 0.1K
14:50 64.55 64.56 64.53 64.56 2.9K
14:55 64.51 64.51 64.51 64.51 0.4K
15:20 64.27 64.27 64.26 64.26 3.4K
15:30 64.27 64.29 64.22 64.25 3.5K
15:35 64.26 64.26 64.26 64.26 0.4K
15:45 64.11 64.14 64.11 64.14 0.4K
15:50 64.00 64.06 64.00 64.06 4.1K
15:55 64.85 64.85 64.00 64.00 5.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし