Bitwise 10 Crypto Index Fund (BITW)

BITW
🏛️ アメリカ →
81.23
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61.68 61.68 60.27 60.27 2.7K
09:35 60.58 60.58 60.37 60.50 5.6K
09:40 60.70 60.70 60.70 60.70 1.4K
09:45 60.85 60.85 60.85 60.85 1.2K
09:55 60.72 60.92 60.72 60.76 6.2K
10:00 61.02 61.07 61.02 61.07 2.3K
10:05 60.75 60.75 60.75 60.75 0.2K
10:10 60.76 60.76 60.75 60.76 3.1K
10:15 60.74 60.90 60.73 60.90 1.4K
10:20 60.73 61.17 60.73 60.73 1.0K
10:25 61.20 61.33 60.74 60.74 6.1K
10:30 60.74 60.90 60.74 60.85 4.4K
10:35 60.73 60.73 60.73 60.73 1.0K
10:40 60.73 60.73 60.73 60.73 0.2K
10:45 60.75 60.85 60.75 60.85 3.1K
10:50 60.73 61.02 60.73 61.02 0.6K
10:55 60.73 60.73 60.73 60.73 0.5K
11:00 60.73 60.73 60.73 60.73 0.2K
11:05 60.73 60.73 60.73 60.73 0.4K
11:15 60.73 61.37 60.73 61.37 10.5K
11:20 61.33 61.33 61.12 61.12 0.8K
11:25 61.15 61.15 60.85 60.85 0.6K
11:30 60.78 61.15 60.78 60.81 3.0K
11:35 60.77 60.90 60.77 60.90 0.7K
11:40 60.90 60.97 60.73 60.73 1.6K
11:45 60.80 60.80 60.73 60.73 1.1K
11:50 60.81 61.14 60.73 60.80 9.9K
11:55 60.83 60.85 60.83 60.85 0.3K
12:00 60.83 60.83 60.75 60.75 0.2K
12:05 60.74 60.74 60.74 60.74 0.1K
12:10 60.73 60.74 60.73 60.73 0.3K
12:15 60.73 60.90 60.73 60.74 0.4K
12:20 60.74 60.74 60.73 60.73 0.2K
12:25 60.71 60.71 60.71 60.71 0.1K
12:30 60.71 60.71 60.71 60.71 0.1K
12:35 60.71 60.71 60.32 60.44 0.9K
12:40 60.32 60.34 60.32 60.34 0.2K
12:45 60.80 60.80 60.33 60.33 0.6K
12:50 60.32 60.33 60.32 60.33 0.3K
12:55 60.34 60.63 60.34 60.63 2.2K
13:00 60.34 60.53 60.34 60.53 0.4K
13:05 60.51 60.51 60.45 60.46 0.5K
13:10 60.74 60.86 60.68 60.84 0.6K
13:15 60.78 60.89 60.71 60.71 0.7K
13:20 60.80 60.93 60.78 60.82 0.9K
13:25 60.61 61.10 60.61 61.06 6.1K
13:30 61.20 61.70 61.12 61.30 1.7K
13:35 61.78 61.78 61.22 61.40 7.2K
13:40 61.40 61.40 61.40 61.40 0.8K
13:45 61.45 61.45 61.38 61.38 0.7K
13:50 61.38 61.49 61.13 61.13 2.0K
13:55 61.17 61.31 61.16 61.21 1.3K
14:00 61.23 61.50 61.17 61.36 4.0K
14:05 61.44 61.60 61.34 61.50 0.6K
14:10 61.43 61.49 61.41 61.41 0.9K
14:15 61.41 61.41 61.41 61.41 0.1K
14:20 61.54 61.54 61.44 61.44 0.2K
14:25 61.46 61.46 61.40 61.40 0.4K
14:30 61.40 61.45 61.40 61.45 0.2K
14:35 61.57 61.58 61.47 61.47 0.7K
14:40 61.40 61.47 61.40 61.46 1.1K
14:45 61.37 61.37 61.37 61.37 0.1K
14:50 61.44 61.44 61.37 61.37 0.2K
14:55 61.41 61.41 61.36 61.36 0.2K
15:00 61.51 61.51 61.41 61.41 0.3K
15:05 61.45 61.63 61.45 61.63 0.3K
15:10 61.45 61.45 61.39 61.39 0.7K
15:15 61.39 61.39 61.39 61.39 0.2K
15:20 61.39 61.39 61.39 61.39 0.3K
15:25 61.29 61.29 61.26 61.26 0.2K
15:30 61.26 61.26 61.17 61.17 0.2K
15:35 61.40 61.40 61.24 61.24 5.8K
15:40 61.14 61.21 61.14 61.18 1.0K
15:45 61.18 61.62 61.13 61.60 2.3K
15:50 61.62 61.62 61.17 61.33 3.5K
15:55 61.31 61.44 61.31 61.36 3.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし