Bitwise 10 Crypto Index Fund (BITW)

BITW
🏛️ アメリカ →
81.23
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.04 63.06 62.82 63.06 2.2K
09:35 63.10 63.10 63.10 63.10 0.4K
09:50 62.54 62.54 62.54 62.54 0.5K
10:00 62.88 62.88 62.88 62.88 0.4K
10:25 62.88 62.88 62.72 62.72 0.5K
10:30 62.58 62.63 62.58 62.63 0.3K
10:45 62.76 62.85 62.76 62.85 0.7K
10:55 62.77 62.77 62.57 62.57 0.3K
11:00 62.56 62.56 62.36 62.36 0.9K
11:05 62.40 62.40 62.40 62.40 0.3K
11:10 62.34 62.34 62.04 62.04 3.5K
11:20 62.10 62.32 62.10 62.20 2.5K
11:25 62.00 62.00 61.71 61.83 1.0K
11:35 61.82 62.00 61.82 61.90 1.7K
11:40 61.84 61.90 61.71 61.90 2.3K
12:05 61.94 61.94 61.94 61.94 1.0K
12:10 61.90 61.90 61.81 61.82 1.1K
12:20 61.81 61.81 61.75 61.75 1.1K
12:35 61.61 61.80 61.61 61.80 2.5K
12:40 61.79 61.79 61.70 61.70 1.4K
12:45 61.62 61.62 61.62 61.62 0.3K
12:50 61.60 61.60 61.60 61.60 1.1K
12:55 61.53 61.53 61.53 61.53 0.4K
13:15 61.36 61.39 61.35 61.35 1.0K
13:20 61.39 61.39 61.27 61.39 1.8K
13:25 61.25 61.36 61.25 61.36 0.8K
13:30 61.49 61.50 61.31 61.50 2.2K
13:55 61.42 61.42 61.42 61.42 0.9K
14:00 61.23 61.23 61.23 61.23 0.4K
14:05 61.23 61.23 61.23 61.23 1.3K
14:10 61.28 61.28 61.23 61.23 1.0K
14:15 61.25 61.25 61.22 61.22 1.0K
14:25 61.23 61.23 61.23 61.23 0.2K
14:30 61.21 61.22 61.18 61.18 2.0K
14:35 61.47 61.47 61.47 61.47 0.2K
14:40 61.24 61.24 61.15 61.20 8.0K
14:50 61.45 61.46 61.45 61.46 0.4K
15:00 61.79 61.79 61.79 61.79 0.5K
15:20 61.97 62.02 61.94 61.94 1.8K
15:30 62.00 62.00 62.00 62.00 0.3K
15:35 62.27 62.27 62.27 62.27 0.2K
15:55 62.27 62.27 62.27 62.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし