Bitwise 10 Crypto Index Fund (BITW)

BITW
🏛️ アメリカ →
81.23
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.33 63.33 62.50 62.67 2.3K
09:35 62.68 62.68 62.68 62.68 0.1K
09:40 62.65 62.65 62.65 62.65 0.2K
09:45 62.78 62.78 62.65 62.65 0.4K
09:50 62.69 62.69 62.65 62.65 1.0K
10:00 63.28 63.28 62.50 62.50 0.5K
10:05 62.65 62.65 62.65 62.65 0.3K
10:10 62.76 63.00 62.52 62.52 2.1K
10:20 62.50 62.50 62.41 62.41 2.4K
10:25 62.31 62.31 62.31 62.31 0.8K
10:35 62.46 62.46 62.46 62.46 4.6K
10:40 62.46 62.46 62.46 62.46 0.2K
10:45 62.46 62.46 62.46 62.46 0.7K
10:50 62.46 62.46 62.46 62.46 0.3K
10:55 62.50 62.66 62.50 62.64 1.3K
11:05 62.62 62.70 62.62 62.70 7.1K
11:10 62.70 62.70 62.70 62.70 0.5K
11:15 62.63 62.63 62.63 62.63 0.5K
11:20 62.69 62.70 62.60 62.60 6.6K
11:25 62.57 62.57 62.57 62.57 0.2K
11:35 62.60 62.60 62.60 62.60 1.1K
11:45 62.68 62.70 62.68 62.70 1.6K
12:00 62.45 62.45 62.45 62.45 0.3K
12:10 62.70 62.70 62.70 62.70 1.2K
12:30 62.82 62.82 62.82 62.82 0.3K
12:40 62.60 62.60 62.60 62.60 0.6K
13:05 62.51 62.51 62.51 62.51 0.2K
13:15 62.50 62.51 62.50 62.51 1.5K
13:30 62.46 62.46 62.46 62.46 0.2K
13:40 62.46 62.46 62.46 62.46 0.3K
13:45 62.35 62.37 62.35 62.37 0.6K
13:50 62.35 62.43 62.35 62.43 0.8K
13:55 62.47 62.51 62.47 62.51 3.5K
14:05 62.50 62.50 62.50 62.50 0.3K
14:15 62.40 62.53 62.39 62.53 2.3K
14:25 62.35 62.35 62.35 62.35 0.2K
14:30 62.36 62.36 62.36 62.36 0.1K
14:35 62.33 62.33 62.00 62.01 4.0K
15:05 62.30 62.30 62.30 62.30 0.2K
15:10 62.40 62.40 62.40 62.40 1.0K
15:15 62.41 62.49 62.41 62.42 0.4K
15:20 62.54 62.54 62.54 62.54 0.3K
15:35 62.43 62.43 62.43 62.43 0.3K
15:40 62.40 62.40 62.40 62.40 0.1K
15:45 62.30 62.30 62.30 62.30 0.5K
15:50 62.54 62.54 62.36 62.36 1.3K
15:55 62.36 62.36 62.36 62.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし