Bitwise 10 Crypto Index Fund (BITW)

BITW
🏛️ アメリカ →
81.23
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 64.75 64.99 64.55 64.99 1.5K
09:35 64.99 64.99 64.80 64.80 1.4K
09:40 64.80 64.98 64.80 64.98 0.6K
09:45 64.78 64.78 64.78 64.78 0.2K
10:15 65.00 65.00 64.96 64.96 2.0K
10:20 65.00 65.20 65.00 65.20 4.1K
10:25 65.45 65.50 65.37 65.50 1.2K
10:35 65.45 65.45 65.30 65.30 0.7K
10:45 65.25 65.25 65.25 65.25 0.1K
10:55 65.23 65.23 65.23 65.23 0.2K
11:10 65.16 65.30 65.16 65.30 1.1K
11:15 65.30 65.38 65.30 65.35 1.0K
11:20 65.38 65.41 65.38 65.41 0.7K
11:25 65.38 65.38 65.38 65.38 0.3K
11:50 65.38 65.38 65.38 65.38 0.2K
12:00 65.41 65.41 65.38 65.38 0.6K
12:10 65.16 65.16 65.13 65.13 0.6K
12:35 65.45 65.45 65.45 65.45 0.2K
12:40 65.34 65.34 65.30 65.30 0.6K
13:00 65.38 65.38 65.38 65.38 0.4K
13:05 65.38 65.38 65.38 65.38 0.3K
13:20 65.39 65.39 65.39 65.39 0.3K
13:40 65.39 65.39 65.39 65.39 0.1K
13:45 65.38 65.38 65.38 65.38 1.5K
13:50 65.38 65.38 65.38 65.38 0.3K
13:55 65.32 65.32 65.30 65.30 0.5K
14:00 65.30 65.30 65.30 65.30 0.7K
14:10 65.32 65.32 65.32 65.32 0.3K
14:15 65.30 65.30 65.30 65.30 1.0K
14:20 65.30 65.33 65.10 65.10 1.8K
14:25 65.10 65.10 65.10 65.10 0.1K
14:35 65.10 65.10 65.10 65.10 0.5K
14:40 65.10 65.10 65.10 65.10 2.0K
14:45 65.10 65.10 65.10 65.10 1.5K
14:50 65.04 65.04 65.04 65.04 0.3K
15:05 65.24 65.24 65.10 65.10 1.2K
15:20 65.20 65.20 65.20 65.20 0.2K
15:35 65.17 65.17 65.10 65.10 0.3K
15:40 65.10 65.10 65.10 65.10 0.3K
15:45 65.29 65.29 65.23 65.23 1.4K
15:50 65.14 65.14 65.10 65.10 0.5K
15:55 65.28 65.30 65.28 65.29 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし